Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | BTE | SKE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 29.31 | 37.68 | 2.20 | 8.88 |
| High | 8.66 | 29.97 | 38.29 | 2.31 | 9.25 |
| Low | 8.52 | 29.23 | 37.54 | 2.20 | 8.79 |
| Last | 8.59 | 29.58 | 37.78 | 2.29 | 9.05 |
| Change | -0.01 | +0.07 | +0.04 | +0.06 | +0.15 |
| % Change | -0.12% | +0.24% | +0.11% | +2.69% | +1.69% |
| Volume | 4,253,400 | 4,008,800 | 10,750,800 | 15,169,400 | 252,600 |
| 20-Day Average Volume | 4,785,540 | 4,593,015 | 3,133,580 | 11,337,265 | 342,260 |
| Previous Close | 8.60 | 29.51 | 37.74 | 2.23 | 8.90 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 32.31 | 42.16 | 2.61 | 9.23 |
| 20-Day Raw Stochastic | 23.98% | 6.09% | 2.53% | 11.11% | 36.04% |
| 20-Day Relative Strength | 52.44% | 30.97% | 34.62% | 30.60% | 49.88% |
| Weighted Alpha | +29.38 | -16.93 | -20.51 | -40.05 | +56.86 |
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | -6.01% since 12/13/24 | -6.74% since 12/13/24 | -8.40% since 12/13/24 | -1.31% since 12/13/24 |
| Low | 8.52 on 05/14/24 | 29.23 on 12/20/24 | 37.54 on 12/20/24 | 2.19 on 12/20/24 | 8.69 on 12/19/24 |
| High | 9.14 on 05/10/24 | 31.37 on 12/16/24 | 40.27 on 12/16/24 | 2.49 on 12/16/24 | 9.60 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -12.43% since 11/20/24 | -17.40% since 11/20/24 | -23.67% since 11/20/24 | +4.62% since 11/20/24 |
| Low | 8.36 on 04/16/24 | 29.23 on 12/20/24 | 37.54 on 12/20/24 | 2.19 on 12/20/24 | 8.63 on 11/21/24 |
| High | 9.28 on 04/29/24 | 34.97 on 11/22/24 | 47.18 on 11/21/24 | 3.09 on 11/21/24 | 9.68 on 12/10/24 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | -11.44% since 09/20/24 | -6.76% since 09/20/24 | -27.07% since 09/20/24 | +2.49% since 09/20/24 |
| Low | 6.33 on 02/15/24 | 29.23 on 12/20/24 | 36.90 on 09/26/24 | 2.19 on 12/20/24 | 7.32 on 11/14/24 |
| High | 9.28 on 04/29/24 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | 3.45 on 10/07/24 | 10.33 on 10/22/24 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | -15.44% since 06/20/24 | -18.94% since 06/20/24 | -30.82% since 06/20/24 | +92.55% since 06/20/24 |
| Low | 6.03 on 02/05/24 | 29.23 on 12/20/24 | 36.90 on 09/26/24 | 2.19 on 12/20/24 | 4.10 on 06/26/24 |
| High | 9.28 on 04/29/24 | 37.91 on 10/11/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 10.33 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 62,316,776 | 9,835,041 | 1,787,540 | 971,644 |
| Shares Outstanding, K | 619,489 | 2,106,720 | 260,324 | 780,585 | 107,364 |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 601,220,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 0 |
| Last Quarter Net Income | -305,390,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | -62,220,000 |
| 60-Month Beta | 2.17 | 1.47 | 2.63 | 1.92 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | -0.31 on 11/14/24 |
| Latest Earnings Date | 05/10/24 | 10/31/24 | 11/07/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.416 on 12/13/24 | 0.300 on 12/13/24 | 0.017 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 12/13/24 | 12/13/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.85 | 5.49 | 5.19 | 0.00 |