Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | BTE | SKE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 34.10 | 39.53 | 3.27 | 23.68 |
| High | 8.66 | 34.13 | 39.67 | 3.29 | 24.26 |
| Low | 8.52 | 33.72 | 38.97 | 3.20 | 23.60 |
| Latest | 8.59 | 33.85 | 39.19 | 3.23 | 23.73 |
| Change | -0.01 | -0.06 | -0.37 | -0.01 | -0.23 |
| % Change | -0.12% | -0.18% | -0.94% | -0.31% | -0.96% |
| Volume | 4,253,400 | 5,312,500 | 1,966,900 | 13,901,500 | 576,500 |
| 20-Day Average Volume | 4,785,540 | 7,110,150 | 2,942,615 | 14,522,450 | 919,795 |
| Previous Close | 8.60 | 33.91 | 39.56 | 3.24 | 23.96 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 33.08 | 39.60 | 3.14 | 23.69 |
| 20-Day Raw Stochastic | 23.98% | 67.18% | 34.24% | 75.00% | 59.46% |
| 20-Day Relative Strength | 52.44 | 56.81 | 50.04 | 60.10 | 58.85 |
| Weighted Alpha | +29.38 | +10.92 | -2.67 | +47.37 | +149.02 |
| Today's Opinion | 64% Buy | 96% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +3.11% since 12/23/25 | +3.08% since 12/23/25 | +2.22% since 12/23/25 | -3.89% since 12/23/25 |
| Low | 8.52 on 05/14/24 | 32.61 on 12/26/25 | 37.64 on 12/24/25 | 3.11 on 12/26/25 | 23.60 on 12/31/25 |
| High | 9.14 on 05/10/24 | 34.13 on 12/31/25 | 39.74 on 12/30/25 | 3.29 on 12/31/25 | 25.55 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +0.24% since 11/28/25 | -4.32% since 11/28/25 | +0.31% since 11/28/25 | +13.92% since 11/28/25 |
| Low | 8.36 on 04/16/24 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 20.20 on 12/02/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +5.91% since 09/30/25 | -2.95% since 09/30/25 | +38.03% since 09/30/25 | +28.76% since 09/30/25 |
| Low | 6.33 on 02/15/24 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 15.43 on 10/27/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +7.80% since 06/30/25 | +3.00% since 06/30/25 | +80.45% since 06/30/25 | +49.06% since 06/30/25 |
| Low | 6.03 on 02/05/24 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 13.81 on 07/31/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 70,505,248 | 9,925,220 | 2,481,609 | 2,873,537 |
| Shares Outstanding, K | 619,489 | 2,082,873 | 253,259 | 768,300 | 121,093 |
| Annual Sales | 2,363,080,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 0 |
| Annual Net Income | 422,480,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -110,890,000 |
| Last Quarter Sales | 601,220,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 0 |
| Last Quarter Net Income | -305,390,000 | 435,540,000 | 148,000,000 | 23,210,000 | -26,710,000 |
| 60-Month Beta | 2.17 | 0.70 | 0.77 | 0.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 07/24/24 | 03/05/26 | 02/25/26 | 03/03/26 | 03/30/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 13.04 | 8.21 | 40.50 | 0.00 |