Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | BIPC |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.61 | 95.56 | 150.26 | 28.60 | 44.36 |
| High | 134.20 | 95.77 | 151.17 | 29.52 | 45.04 |
| Low | 131.47 | 94.34 | 149.47 | 28.54 | 44.21 |
| Last | 133.18 | 94.77 | 150.18 | 29.33 | 44.83 |
| Change | +0.86 | +0.50 | +1.00 | +0.83 | +0.69 |
| % Change | +0.65% | +0.53% | +0.67% | +2.91% | +1.56% |
| Volume | 156,582 | 4,978,057 | 1,828,387 | 6,745,932 | 494,474 |
| 20-Day Average Volume | 103,405 | 3,398,585 | 949,375 | 2,710,750 | 468,170 |
| Previous Close | 132.32 | 94.27 | 149.18 | 28.50 | 44.14 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.16 | 89.34 | 143.88 | 24.43 | 42.85 |
| 20-Day Raw Stochastic | 94.09% | 93.61% | 92.73% | 97.10% | 95.29% |
| 20-Day Relative Strength | 67.64% | 69.36% | 69.97% | 77.31% | 61.16% |
| Weighted Alpha | +37.98 | +36.64 | +37.76 | +36.65 | +40.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 11/18/24 | +1.99% since 11/18/24 | +2.18% since 11/18/24 | +20.01% since 11/18/24 | +3.29% since 11/18/24 |
| Low | 126.97 on 11/19/24 | 91.72 on 11/19/24 | 145.09 on 11/19/24 | 24.07 on 11/19/24 | 41.52 on 11/19/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 29.51 on 11/25/24 | 45.04 on 11/25/24 |
| 1-Month | |||||
| %Chg | +10.39% since 10/25/24 | +12.31% since 10/25/24 | +6.72% since 10/25/24 | +19.08% since 10/25/24 | +3.70% since 10/25/24 |
| Low | 116.94 on 11/05/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 23.14 on 11/05/24 | 40.58 on 11/05/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 29.51 on 11/25/24 | 45.04 on 11/25/24 |
| 3-Month | |||||
| %Chg | +13.95% since 08/23/24 | +16.43% since 08/23/24 | +15.44% since 08/23/24 | +19.23% since 08/23/24 | +9.18% since 08/23/24 |
| Low | 115.73 on 10/10/24 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 23.14 on 11/05/24 | 38.73 on 09/03/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 29.51 on 11/25/24 | 45.04 on 11/25/24 |
| 6-Month | |||||
| %Chg | +22.91% since 05/24/24 | +24.96% since 05/24/24 | +33.36% since 05/24/24 | +21.90% since 05/24/24 | +26.14% since 05/24/24 |
| Low | 102.64 on 06/20/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 32.71 on 06/11/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 29.51 on 11/25/24 | 45.04 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,382 | 59,710,520 | 23,317,770 | 6,118,636 | 5,827,407 |
| Shares Outstanding, K | 22,781 | 633,399 | 155,400 | 214,689 | 132,021 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 |
| Last Quarter Sales | 160,140,000 | 2,776,000,000 | 701,550,000 | 1,380,000,000 | 912,000,000 |
| Last Quarter Net Income | 17,510,000 | 649,000,000 | 165,560,000 | -48,000,000 | -977,000,000 |
| 60-Month Beta | 0.61 | 0.75 | 0.68 | 1.13 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/07/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -1.27 on 11/21/24 | N/A on 11/13/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 11/21/24 | 08/01/24 |
| Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 09/26/24 | 0.870 on 11/25/24 | 0.375 on 09/16/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 22.28 | 21.87 | 8.07 | 0.00 |