Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | PNFP | BPOP |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.5500 | 2,182.25 | 25.46 | 119.07 | 95.82 |
| High | 19.0000 | 2,182.25 | 25.75 | 122.09 | 96.59 |
| Low | 18.5500 | 2,153.19 | 25.24 | 117.72 | 94.25 |
| Last | 19.0000 | 2,165.65 | 25.62 | 121.10 | 94.33 |
| Change | -0.1500 | -7.22 | +0.21 | +2.06 | -1.61 |
| % Change | -0.78% | -0.33% | +0.83% | +1.73% | -1.68% |
| Volume | 3,021 | 75,763 | 6,479,241 | 689,061 | 659,137 |
| 20-Day Average Volume | 1,541 | 100,048 | 8,575,939 | 551,473 | 658,137 |
| Previous Close | 19.1500 | 2,172.87 | 25.41 | 119.04 | 95.94 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0550 | 2,021.76 | 24.07 | 106.26 | 94.51 |
| 20-Day Raw Stochastic | 50.00% | 77.07% | 76.87% | 92.50% | 44.31% |
| 20-Day Relative Strength | 52.45% | 59.91% | 64.58% | 69.93% | 48.82% |
| Weighted Alpha | +12.97 | +56.41 | +68.72 | +91.48 | +29.46 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/01/24 | +12.40% since 11/01/24 | +8.74% since 11/01/24 | +15.73% since 11/01/24 | +5.42% since 11/01/24 |
| Low | 18.5100 on 11/06/24 | 1,895.17 on 11/04/24 | 23.26 on 11/04/24 | 102.06 on 11/04/24 | 88.10 on 11/04/24 |
| High | 19.1500 on 11/07/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 122.96 on 11/06/24 | 99.52 on 11/06/24 |
| 1-Month | |||||
| %Chg | -2.51% since 10/08/24 | +11.64% since 10/08/24 | +12.66% since 10/08/24 | +28.87% since 10/08/24 | -1.76% since 10/08/24 |
| Low | 18.5100 on 11/06/24 | 1,795.06 on 10/24/24 | 22.62 on 10/09/24 | 93.60 on 10/09/24 | 86.86 on 10/23/24 |
| High | 19.4500 on 10/10/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 122.96 on 11/06/24 | 103.72 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.70% since 08/08/24 | +10.41% since 08/08/24 | +23.00% since 08/08/24 | +38.97% since 08/08/24 | -1.13% since 08/08/24 |
| Low | 17.6000 on 08/22/24 | 1,783.15 on 09/11/24 | 20.52 on 08/12/24 | 85.75 on 08/09/24 | 86.86 on 10/23/24 |
| High | 19.4900 on 10/08/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 122.96 on 11/06/24 | 103.72 on 10/16/24 |
| 6-Month | |||||
| %Chg | +10.14% since 05/07/24 | +25.04% since 05/08/24 | +29.79% since 05/08/24 | +44.72% since 05/08/24 | +4.46% since 05/08/24 |
| Low | 16.5000 on 05/15/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 19.4900 on 10/08/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 122.96 on 11/06/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,595 | 31,432,718 | 23,094,236 | 9,194,174 | 6,939,820 |
| Shares Outstanding, K | 4,731 | 14,466 | 908,864 | 77,236 | 72,335 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 26,230,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 1,101,530,000 |
| Last Quarter Net Income | 2,600,000 | 639,000,000 | 490,000,000 | 146,690,000 | 154,970,000 |
| 60-Month Beta | 0.50 | 0.80 | 1.16 | 1.04 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/21/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 2.16 on 10/23/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
| Most Recent Dividend | 0.155 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 11.58 | 12.83 | 18.30 | 11.79 |