Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | PNFP | SNV |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.9000 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 18.9000 | 2,315.14 | 26.92 | 124.47 | 56.61 |
| Low | 18.7000 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 18.7000 | 2,318.50 | 26.81 | 123.42 | 56.31 |
| Change | -0.2300 | +59.83 | +0.55 | +1.97 | +1.28 |
| % Change | -1.22% | +2.65% | +2.09% | +1.62% | +2.33% |
| Volume | 500 | 47,518 | 3,128,691 | 149,043 | 282,404 |
| 20-Day Average Volume | 1,615 | 96,761 | 7,579,994 | 515,041 | 1,255,040 |
| Previous Close | 18.9300 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9535 | 2,094.22 | 25.20 | 115.75 | 53.78 |
| 20-Day Raw Stochastic | 20.21% | 97.42% | 97.68% | 79.50% | 69.26% |
| 20-Day Relative Strength | 49.13% | 65.41% | 69.78% | 66.11% | 62.86% |
| Weighted Alpha | +9.53 | +66.08 | +70.37 | +81.82 | +90.12 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/07/24 | +7.02% since 11/14/24 | +2.15% since 11/14/24 | -0.04% since 11/14/24 | +1.02% since 11/14/24 |
| Low | 18.5500 on 11/08/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 19.1500 on 11/11/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.63% since 10/18/24 | +11.85% since 10/21/24 | +13.56% since 10/21/24 | +21.22% since 10/21/24 | +15.08% since 10/21/24 |
| Low | 18.5100 on 11/06/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 19.3900 on 10/29/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.75% since 08/16/24 | +16.92% since 08/21/24 | +23.15% since 08/21/24 | +33.37% since 08/21/24 | +28.43% since 08/21/24 |
| Low | 17.6000 on 08/22/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 19.4900 on 10/08/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.27% since 05/17/24 | +29.57% since 05/21/24 | +34.92% since 05/21/24 | +48.60% since 05/21/24 | +40.95% since 05/21/24 |
| Low | 16.8100 on 07/01/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 19.4900 on 10/08/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,466 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 4,731 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 26,230,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 2,600,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.50 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/21/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.155 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 11.30 | 12.81 | 18.31 | 13.87 |