Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | PNFP | SNV |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.1500 | 2,222.62 | 25.94 | 126.81 | 58.50 |
| High | 19.1500 | 2,222.62 | 26.32 | 128.93 | 59.11 |
| Low | 18.9850 | 2,166.46 | 25.93 | 125.17 | 57.87 |
| Last | 19.1300 | 2,175.45 | 26.18 | 126.18 | 58.27 |
| Change | +0.1300 | -17.62 | -0.02 | -0.60 | -0.46 |
| % Change | +0.68% | -0.80% | -0.08% | -0.47% | -0.78% |
| Volume | 2,300 | 109,600 | 7,045,300 | 533,200 | 999,600 |
| 20-Day Average Volume | 1,640 | 104,995 | 8,541,755 | 544,190 | 1,735,885 |
| Previous Close | 19.0000 | 2,193.07 | 26.20 | 126.78 | 58.73 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0465 | 2,037.08 | 24.31 | 108.91 | 51.55 |
| 20-Day Raw Stochastic | 63.27% | 79.11% | 95.11% | 90.47% | 87.53% |
| 20-Day Relative Strength | 53.71% | 59.90% | 67.13% | 72.39% | 70.47% |
| Weighted Alpha | +13.88 | +52.54 | +63.20 | +85.95 | +97.60 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/04/24 | +13.22% since 11/05/24 | +10.84% since 11/05/24 | +18.66% since 11/05/24 | +17.06% since 11/05/24 |
| Low | 18.5100 on 11/06/24 | 2,051.55 on 11/06/24 | 24.91 on 11/06/24 | 114.03 on 11/06/24 | 51.97 on 11/06/24 |
| High | 19.1500 on 11/11/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.84% since 10/11/24 | +7.64% since 10/11/24 | +10.51% since 10/11/24 | +27.85% since 10/11/24 | +27.20% since 10/11/24 |
| Low | 18.5100 on 11/06/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 98.16 on 10/14/24 | 45.40 on 10/14/24 |
| High | 19.3900 on 10/29/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +3.41% since 08/09/24 | +10.89% since 08/12/24 | +26.17% since 08/12/24 | +43.84% since 08/12/24 | +41.16% since 08/12/24 |
| Low | 17.6000 on 08/22/24 | 1,783.15 on 09/11/24 | 20.60 on 08/13/24 | 87.00 on 08/13/24 | 41.01 on 08/13/24 |
| High | 19.4900 on 10/08/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.90% since 05/07/24 | +25.25% since 05/10/24 | +32.02% since 05/10/24 | +50.97% since 05/10/24 | +46.78% since 05/10/24 |
| Low | 16.5000 on 05/15/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 19.4900 on 10/08/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,500 | 31,724,930 | 23,812,238 | 9,793,121 | 8,319,985 |
| Shares Outstanding, K | 4,731 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 26,230,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 2,600,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.50 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/21/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.155 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 11.04 | 12.50 | 18.07 | 14.27 |