Celator Pharma Cmn (CPXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXX | TEVA | RDY | BBIO | BHC |
| Company | Celator Pharma Cmn | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.24 | 16.50 | 14.32 | 26.93 | 7.98 |
| High | 30.24 | 16.67 | 14.35 | 27.85 | 8.00 |
| Low | 30.24 | 16.40 | 14.05 | 25.52 | 7.74 |
| Last | 30.24 | 16.59 | 14.14 | 26.44 | 7.89 |
| Change | unch | -0.10 | -0.18 | -0.75 | -0.06 |
| % Change | unch | -0.60% | -1.26% | -2.76% | -0.75% |
| Volume | 1,000 | 5,824,904 | 2,028,112 | 4,113,104 | 2,175,934 |
| 20-Day Average Volume | 1,092,550 | 8,199,379 | 975,540 | 2,618,565 | 2,140,406 |
| Previous Close | 30.24 | 16.69 | 14.32 | 27.19 | 7.95 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 17.37 | 14.57 | 24.68 | 8.78 |
| 20-Day Raw Stochastic | 96.30% | 13.92% | 14.53% | 53.70% | 7.11% |
| 20-Day Relative Strength | 82.10% | 40.35% | 37.82% | 55.41% | 42.91% |
| Weighted Alpha | +88.70 | +52.17 | -3.10 | -15.31 | -0.95 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 32% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | -1.31% since 11/19/24 | -1.46% since 11/19/24 | +17.30% since 11/19/24 | -3.66% since 11/19/24 |
| Low | 30.20 on 07/06/16 | 16.40 on 11/26/24 | 13.93 on 11/21/24 | 22.05 on 11/20/24 | 7.74 on 11/26/24 |
| High | 30.25 on 07/11/16 | 17.17 on 11/21/24 | 14.43 on 11/25/24 | 30.51 on 11/25/24 | 8.36 on 11/20/24 |
| 1-Month | |||||
| %Chg | unch since 06/10/16 | -7.32% since 10/25/24 | -7.44% since 10/25/24 | +10.91% since 10/25/24 | -1.87% since 10/25/24 |
| Low | 29.98 on 06/17/16 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.74 on 11/26/24 |
| High | 30.25 on 07/11/16 | 19.31 on 11/06/24 | 15.69 on 10/28/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | -10.81% since 08/26/24 | -14.20% since 08/26/24 | +2.08% since 08/26/24 | +32.16% since 08/26/24 |
| Low | 12.87 on 05/05/16 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 5.83 on 08/28/24 |
| High | 30.36 on 06/03/16 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | -0.06% since 05/24/24 | +1.68% since 05/24/24 | -5.37% since 05/24/24 | +24.06% since 05/24/24 |
| Low | 1.12 on 01/20/16 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 30.36 on 06/03/16 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 19,395,404 | 11,852,754 | 4,426,146 | 2,931,390 |
| Shares Outstanding, K | 42,870 | 1,132,909 | 834,701 | 188,990 | 367,803 |
| Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -19,320,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | N/A | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 7.09 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 08/09/16 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 22.35 | 0.00 | 2.18 |