Celator Pharma Cmn (CPXX)
30.24 unch (unch) 07/12/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jul 12th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CPXX | BHC | AMPH | ||
| Company | Celator Pharma Cmn | Bausch Health Companies Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 4.32 | 24.26 | ||
| High | 30.24 | 4.53 | 24.92 | ||
| Low | 30.24 | 4.28 | 23.39 | ||
| Last | 30.24 | 4.52 | 23.50 | ||
| Change | unch | +0.18 | -0.92 | ||
| % Change | unch | +4.15% | -3.77% | ||
| Volume | 1,000 | 2,363,400 | 779,900 | ||
| 20-Day Average Volume | 1,092,550 | 2,628,640 | 707,350 | ||
| Previous Close | 30.24 | 4.34 | 24.42 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 5.90 | 26.74 | ||
| 20-Day Raw Stochastic | 96.30% | 8.44% | 11.64% | ||
| 20-Day Relative Strength | 82.10% | 26.64% | 32.14% | ||
| Weighted Alpha | +88.70 | -56.92 | -51.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | -6.03% since 04/08/25 | -1.05% since 04/08/25 | ||
| Low | 30.20 on 07/06/16 | 4.25 on 04/11/25 | 22.74 on 04/10/25 | ||
| High | 30.25 on 07/11/16 | 5.10 on 04/09/25 | 25.51 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/16 | -36.78% since 03/14/25 | -11.85% since 03/14/25 | ||
| Low | 29.98 on 06/17/16 | 4.25 on 04/11/25 | 22.74 on 04/10/25 | ||
| High | 30.25 on 07/11/16 | 7.45 on 03/25/25 | 29.27 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | -40.29% since 01/15/25 | -35.15% since 01/15/25 | ||
| Low | 12.87 on 05/05/16 | 4.25 on 04/11/25 | 22.74 on 04/10/25 | ||
| High | 30.36 on 06/03/16 | 8.02 on 01/24/25 | 37.65 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | -46.13% since 10/15/24 | -52.34% since 10/15/24 | ||
| Low | 1.12 on 01/20/16 | 4.25 on 04/11/25 | 22.74 on 04/10/25 | ||
| High | 30.36 on 06/03/16 | 9.85 on 11/04/24 | 53.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 1,596,834 | 1,163,613 | ||
| Shares Outstanding, K | 42,870 | 367,934 | 47,650 | ||
| Annual Sales | 0 | 9,625,000,000 | 731,970,000 | ||
| Annual Net Income | -19,320,000 | -46,000,000 | 159,520,000 | ||
| Last Quarter Sales | N/A | 2,559,000,000 | 186,520,000 | ||
| Last Quarter Net Income | N/A | 93,000,000 | 37,960,000 | ||
| 60-Month Beta | 7.09 | 0.43 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | 1.15 on 02/19/25 | 0.92 on 02/27/25 | ||
| Latest Earnings Date | 08/09/16 | 04/30/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.15 | 6.94 | ||