Celator Pharma Cmn (CPXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXX | SUPN | TSHA | ||
| Company | Celator Pharma Cmn | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.24 | 36.11 | 2.87 | ||
| High | 30.24 | 36.58 | 2.99 | ||
| Low | 30.24 | 35.85 | 2.79 | ||
| Last | 30.24 | 36.14 | 2.93 | ||
| Change | unch | +0.04 | +0.04 | ||
| % Change | unch | +0.11% | +1.38% | ||
| Volume | 1,000 | 202,164 | 7,377,954 | ||
| 20-Day Average Volume | 1,092,550 | 421,673 | 8,000,843 | ||
| Previous Close | 30.24 | 36.10 | 2.89 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 35.91 | 1.97 | ||
| 20-Day Raw Stochastic | 96.30% | 45.62% | 94.57% | ||
| 20-Day Relative Strength | 82.10% | 56.79% | 66.39% | ||
| Weighted Alpha | +88.70 | +34.47 | +20.60 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | +1.72% since 11/19/24 | +38.21% since 11/19/24 | ||
| Low | 30.20 on 07/06/16 | 35.32 on 11/20/24 | 1.96 on 11/20/24 | ||
| High | 30.25 on 07/11/16 | 37.21 on 11/25/24 | 3.03 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/16 | +6.51% since 10/25/24 | +47.24% since 10/25/24 | ||
| Low | 29.98 on 06/17/16 | 33.43 on 11/05/24 | 1.19 on 11/05/24 | ||
| High | 30.25 on 07/11/16 | 39.37 on 11/05/24 | 3.03 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | +3.64% since 08/26/24 | +35.65% since 08/26/24 | ||
| Low | 12.87 on 05/05/16 | 29.50 on 09/11/24 | 1.19 on 11/05/24 | ||
| High | 30.36 on 06/03/16 | 39.37 on 11/05/24 | 3.03 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | +31.37% since 05/24/24 | -9.57% since 05/24/24 | ||
| Low | 1.12 on 01/20/16 | 25.53 on 06/14/24 | 1.19 on 11/05/24 | ||
| High | 30.36 on 06/03/16 | 39.37 on 11/05/24 | 4.32 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 2,000,032 | 506,209 | ||
| Shares Outstanding, K | 42,870 | 55,219 | 204,943 | ||
| Annual Sales | 0 | 607,520,000 | 15,450,000 | ||
| Annual Net Income | -19,320,000 | 1,320,000 | -111,570,000 | ||
| Last Quarter Sales | N/A | 175,690,000 | 1,790,000 | ||
| Last Quarter Net Income | N/A | 38,500,000 | -25,520,000 | ||
| 60-Month Beta | 7.09 | 0.86 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | 1.06 on 11/04/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 08/09/16 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.93 | 31.14 | ||