Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Celator Pharma Cmn (CPXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXX | AMPH | PSNL | ||
| Company | Celator Pharma Cmn | Amphastar Pharma | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.24 | 35.15 | 6.02 | ||
| High | 30.24 | 36.99 | 6.03 | ||
| Low | 30.24 | 34.69 | 5.22 | ||
| Last | 30.24 | 36.63 | 5.60 | ||
| Change | unch | +1.38 | -0.38 | ||
| % Change | unch | +3.91% | -6.35% | ||
| Volume | 1,000 | 923,800 | 1,703,500 | ||
| 20-Day Average Volume | 1,092,550 | 689,320 | 1,466,300 | ||
| Previous Close | 30.24 | 35.25 | 5.98 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 39.05 | 5.19 | ||
| 20-Day Raw Stochastic | 96.30% | 18.13% | 58.49% | ||
| 20-Day Relative Strength | 82.10% | 32.08% | 55.13% | ||
| Weighted Alpha | +88.70 | -33.42 | -25.66 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | -1.35% since 12/31/24 | -3.11% since 12/31/24 | ||
| Low | 30.20 on 07/06/16 | 34.69 on 01/08/25 | 5.22 on 01/08/25 | ||
| High | 30.25 on 07/11/16 | 37.84 on 01/02/25 | 6.98 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/16 | -16.37% since 12/06/24 | +34.94% since 12/06/24 | ||
| Low | 29.98 on 06/17/16 | 34.69 on 01/08/25 | 3.36 on 12/13/24 | ||
| High | 30.25 on 07/11/16 | 45.39 on 12/13/24 | 7.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | -20.85% since 10/08/24 | +7.49% since 10/08/24 | ||
| Low | 12.87 on 05/05/16 | 34.69 on 01/08/25 | 3.28 on 11/21/24 | ||
| High | 30.36 on 06/03/16 | 53.96 on 11/06/24 | 7.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | -1.98% since 07/08/24 | +270.86% since 07/08/24 | ||
| Low | 1.12 on 01/20/16 | 34.69 on 01/08/25 | 1.41 on 07/09/24 | ||
| High | 30.36 on 06/03/16 | 53.96 on 11/06/24 | 7.20 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 1,761,207 | 395,629 | ||
| Shares Outstanding, K | 42,870 | 48,081 | 70,648 | ||
| Annual Sales | 0 | 644,400,000 | 73,480,000 | ||
| Annual Net Income | -19,320,000 | 137,550,000 | -108,300,000 | ||
| Last Quarter Sales | N/A | 191,210,000 | 25,710,000 | ||
| Last Quarter Net Income | N/A | 40,430,000 | -39,090,000 | ||
| 60-Month Beta | 7.09 | 0.82 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | 0.96 on 11/06/24 | -0.64 on 11/06/24 | ||
| Latest Earnings Date | 08/09/16 | 02/26/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 0.00 | ||