Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | RY | HSBC | HDB | MUFG |
| Company | Credit Agricole S.A. | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.6300 | 123.20 | 46.52 | 66.23 | 11.65 |
| High | 6.6300 | 124.34 | 46.57 | 66.82 | 11.66 |
| Low | 6.5500 | 122.50 | 46.25 | 66.19 | 11.58 |
| Last | 6.5800 | 124.15 | 46.32 | 66.65 | 11.62 |
| Change | -0.1500 | -0.17 | -0.17 | -0.26 | -0.19 |
| % Change | -2.23% | -0.14% | -0.37% | -0.39% | -1.61% |
| Volume | 236,000 | 540,786 | 663,797 | 4,126,533 | 1,376,527 |
| 20-Day Average Volume | 252,915 | 1,177,325 | 1,091,310 | 2,435,410 | 1,749,095 |
| Previous Close | 6.7300 | 124.32 | 46.49 | 66.91 | 11.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0986 | 123.16 | 46.07 | 63.59 | 11.42 |
| 20-Day Raw Stochastic | 2.36% | 72.70% | 60.86% | 89.04% | 69.18% |
| 20-Day Relative Strength | 29.96% | 53.71% | 55.05% | 62.06% | 58.64% |
| Weighted Alpha | -7.26 | +35.28 | +20.20 | +14.51 | +33.58 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 11/19/24 | +1.02% since 11/19/24 | +0.09% since 11/19/24 | +5.54% since 11/19/24 | -2.02% since 11/19/24 |
| Low | 6.5500 on 11/26/24 | 121.22 on 11/20/24 | 45.59 on 11/22/24 | 63.10 on 11/20/24 | 11.58 on 11/26/24 |
| High | 6.9750 on 11/20/24 | 125.61 on 11/25/24 | 46.69 on 11/25/24 | 67.36 on 11/25/24 | 11.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | -11.86% since 10/25/24 | +1.38% since 10/25/24 | +4.42% since 10/25/24 | +4.71% since 10/25/24 | +13.70% since 10/25/24 |
| Low | 6.5500 on 11/26/24 | 120.25 on 11/15/24 | 44.40 on 11/12/24 | 60.88 on 11/13/24 | 10.24 on 10/28/24 |
| High | 7.8200 on 11/05/24 | 125.61 on 11/25/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | -13.65% since 08/26/24 | +7.32% since 08/26/24 | +6.00% since 08/26/24 | +8.87% since 08/26/24 | +11.30% since 08/26/24 |
| Low | 6.5500 on 11/26/24 | 115.70 on 08/27/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 8.0700 on 09/18/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | -19.16% since 05/24/24 | +17.90% since 05/24/24 | +4.37% since 05/24/24 | +14.91% since 05/24/24 | +15.51% since 05/24/24 |
| Low | 6.5500 on 11/26/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 |
| High | 8.2500 on 06/03/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,053,916 | 176,821,344 | 166,389,984 | 163,333,616 | 137,789,008 |
| Shares Outstanding, K | 6,082,062 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 27,557,520,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 6,870,440,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 7,129,410,000 | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 1,830,980,000 | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.46 | 0.86 | 0.56 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 11/13/24 | 12/04/24 | 10/29/24 | 10/21/24 | 11/12/24 |
| Most Recent Dividend | 0.377 on 05/24/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 05/24/24 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 14.39 | 8.24 | 19.33 | 11.16 |