Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCM | BJ | HRB | PTVE | CMPR |
Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.99 | 82.05 | 63.07 | 12.02 | 85.21 |
High | 15.01 | 82.67 | 64.19 | 12.18 | 85.74 |
Low | 14.98 | 81.50 | 62.96 | 11.84 | 81.98 |
Last | 15.00 | 82.06 | 63.43 | 11.84 | 82.16 |
Change | +0.01 | -0.08 | +0.32 | -0.06 | -1.89 |
% Change | +0.07% | -0.10% | +0.51% | -0.50% | -2.25% |
Volume | 704,600 | 1,201,504 | 1,358,358 | 315,600 | 175,400 |
20-Day Average Volume | 406,810 | 1,514,000 | 1,372,820 | 381,925 | 184,720 |
Previous Close | 14.99 | 82.14 | 63.11 | 11.90 | 84.05 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.98 | 79.94 | 63.44 | 11.51 | 87.23 |
20-Day Raw Stochastic | 80.00% | 90.38% | 50.17% | 69.11% | 15.71% |
20-Day Relative Strength | 70.66% | 49.57% | 56.37% | 53.77% | 42.63% |
Weighted Alpha | -20.60 | +15.25 | +51.80 | +29.33 | +9.48 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 64% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 02/03/20 | +1.37% since 09/19/24 | -0.39% since 09/19/24 | -4.36% since 09/19/24 | -3.69% since 09/19/24 |
Low | 14.97 on 02/05/20 | 80.43 on 09/20/24 | 62.96 on 09/26/24 | 11.59 on 09/23/24 | 81.98 on 09/26/24 |
High | 15.01 on 02/10/20 | 82.67 on 09/26/24 | 64.90 on 09/23/24 | 12.45 on 09/20/24 | 86.37 on 09/24/24 |
1-Month | |||||
%Chg | +0.13% since 01/10/20 | -2.37% since 08/26/24 | -0.58% since 08/26/24 | +1.02% since 08/26/24 | -10.04% since 08/26/24 |
Low | 14.96 on 01/16/20 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 10.48 on 09/11/24 | 78.42 on 09/11/24 |
High | 15.01 on 01/27/20 | 83.40 on 08/27/24 | 65.08 on 08/27/24 | 12.45 on 09/20/24 | 102.22 on 08/29/24 |
3-Month | |||||
%Chg | +25.42% since 11/08/19 | -7.04% since 06/26/24 | +18.19% since 06/26/24 | +3.32% since 06/26/24 | -5.09% since 06/26/24 |
Low | 11.59 on 11/19/19 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 8.83 on 08/05/24 | 78.42 on 09/11/24 |
High | 15.22 on 12/20/19 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 13.46 on 07/31/24 | 104.92 on 08/01/24 |
6-Month | |||||
%Chg | +71.23% since 08/09/19 | +9.82% since 03/26/24 | +33.76% since 03/26/24 | -14.02% since 03/26/24 | -5.94% since 03/26/24 |
Low | 8.50 on 08/12/19 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 8.83 on 08/05/24 | 72.84 on 05/02/24 |
High | 15.22 on 12/20/19 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 15.84 on 04/29/24 | 104.92 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 496,920 | 10,900,716 | 8,805,738 | 2,131,873 | 2,139,157 |
Shares Outstanding, K | 33,128 | 132,709 | 139,530 | 179,149 | 25,451 |
Annual Sales | 192,260,000 | 19,968,690,000 | 3,610,350,000 | 5,510,000,000 | 3,291,860,000 |
Annual Net Income | 52,890,000 | 523,740,000 | 595,320,000 | -223,000,000 | 173,680,000 |
Last Quarter Sales | 53,290,000 | 5,205,400,000 | 1,062,630,000 | 1,338,000,000 | 832,610,000 |
Last Quarter Net Income | -2,240,000 | 144,990,000 | 257,820,000 | 19,000,000 | 115,000,000 |
60-Month Beta | 1.02 | 0.24 | 0.66 | 1.31 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/19 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.17 on 07/31/24 | 4.33 on 07/31/24 |
Latest Earnings Date | 03/05/20 | 11/15/24 | 11/05/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.100 on 08/30/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 71.38 | 20.36 | 14.09 | 12.42 | 13.24 |