Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Care.com Inc (CRCM)

Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.97 +0.20%
on 02/05/20
15.01 -0.03%
on 02/10/20
+0.02 (+0.13%)
since 02/03/20
1-Month
14.96 +0.27%
on 01/16/20
15.01 -0.07%
on 01/27/20
+0.02 (+0.13%)
since 01/10/20
3-Month
11.59 +29.42%
on 11/19/19
15.22 -1.45%
on 12/20/19
+3.04 (+25.42%)
since 11/08/19
6-Month
8.50 +76.47%
on 08/12/19
15.22 -1.45%
on 12/20/19
+6.24 (+71.23%)
since 08/09/19
YTD
14.93 +0.47%
on 01/02/20
15.15 -0.99%
on 01/07/20
-0.03 (-0.20%)
since 12/31/19
52-Week
7.61 +97.11%
on 08/06/19
25.81 -41.88%
on 03/04/19
-8.65 (-36.58%)
since 02/08/19
2-Year
7.61 +97.11%
on 08/06/19
25.81 -41.88%
on 03/04/19
-1.94 (-11.45%)
since 02/09/18
3-Year
7.61 +97.11%
on 08/05/19
25.81 -41.88%
on 03/04/19
+4.86 (+47.93%)
since 02/13/17
5-Year
4.89 +206.75%
on 09/21/15
25.81 -41.88%
on 03/04/19
+7.01 (+87.73%)
since 02/16/15

52-Week Key Points

52-Week High 25.81
Fibonacci 61.8% 18.86
Fibonacci 50% 16.71
Last Price 15.00
Fibonacci 38.2% 14.56
52-Week Low 7.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 2 times -0.07%
3-Month 13 times -1.45%
6-Month 17 times -1.45%
YTD 3 times -0.99%
52-Week 8 times -41.88%
2-Year 28 times -41.88%
3-Year 23 times -41.88%
5-Year 27 times -41.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 4 times +0.27%
3-Month 6 times +29.42%
6-Month 1 time +76.47%
YTD 1 time +0.47%
52-Week 26 times +97.11%
2-Year 18 times +97.11%
3-Year 4 times +97.11%
5-Year 10 times +206.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar