Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | MNRO | GNSS | ||
| Company | Care.com Inc | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.99 | 27.40 | 3.79 | ||
| High | 15.01 | 28.65 | 3.90 | ||
| Low | 14.98 | 27.35 | 3.76 | ||
| Last | 15.00 | 28.27 | 3.76 | ||
| Change | +0.01 | +1.23 | -0.01 | ||
| % Change | +0.07% | +4.55% | -0.27% | ||
| Volume | 704,600 | 892,600 | 95,400 | ||
| 20-Day Average Volume | 406,810 | 589,700 | 94,480 | ||
| Previous Close | 14.99 | 27.04 | 3.77 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 28.34 | 3.76 | ||
| 20-Day Raw Stochastic | 80.00% | 60.78% | 51.06% | ||
| 20-Day Relative Strength | 70.66% | 51.88% | 52.84% | ||
| Weighted Alpha | -20.60 | -2.72 | +119.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -1.91% since 11/18/24 | -2.08% since 11/18/24 | ||
| Low | 14.97 on 02/05/20 | 26.40 on 11/21/24 | 3.70 on 11/21/24 | ||
| High | 15.01 on 02/10/20 | 28.65 on 11/25/24 | 3.94 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +2.80% since 10/25/24 | -3.34% since 10/25/24 | ||
| Low | 14.96 on 01/16/20 | 25.31 on 10/30/24 | 3.52 on 11/04/24 | ||
| High | 15.01 on 01/27/20 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +2.87% since 08/23/24 | +29.66% since 08/23/24 | ||
| Low | 11.59 on 11/19/19 | 24.35 on 09/10/24 | 2.71 on 09/05/24 | ||
| High | 15.22 on 12/20/19 | 30.18 on 11/14/24 | 4.04 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +20.25% since 05/24/24 | +107.73% since 05/24/24 | ||
| Low | 8.50 on 08/12/19 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 15.22 on 12/20/19 | 31.49 on 07/31/24 | 4.04 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 809,821 | 168,157 | ||
| Shares Outstanding, K | 33,128 | 29,949 | 44,604 | ||
| Annual Sales | 192,260,000 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | 52,890,000 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 53,290,000 | 301,390,000 | 7,170,000 | ||
| Last Quarter Net Income | -2,240,000 | 5,650,000 | -6,680,000 | ||
| 60-Month Beta | 1.02 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 0.17 on 10/30/24 | -0.15 on 08/06/24 | ||
| Latest Earnings Date | 03/05/20 | 10/30/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/27/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 27.00 | 0.00 | ||