Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | APOG | OI | ||
| Company | Crown Electrokinetics Corp | Apogee Entrpr Inc | O-I Glass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1537 | 70.85 | 9.85 | ||
| High | 0.1537 | 73.50 | 10.31 | ||
| Low | 0.1390 | 70.61 | 9.85 | ||
| Last | 0.1396 | 71.28 | 10.04 | ||
| Change | -0.0120 | -0.45 | +0.09 | ||
| % Change | -7.92% | -0.63% | +0.90% | ||
| Volume | 11,263,399 | 817,200 | 4,214,400 | ||
| 20-Day Average Volume | 20,164,959 | 178,955 | 1,452,610 | ||
| Previous Close | 0.1516 | 71.73 | 9.95 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2609 | 80.13 | 11.77 | ||
| 20-Day Raw Stochastic | 0.07% | 4.17% | 5.34% | ||
| 20-Day Relative Strength | 20.11% | 32.68% | 29.59% | ||
| Weighted Alpha | -99.03 | +25.95 | -42.33 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.20% since 12/13/24 | -7.19% since 12/13/24 | -11.93% since 12/13/24 | ||
| Low | 0.1390 on 12/20/24 | 70.61 on 12/20/24 | 9.85 on 12/20/24 | ||
| High | 0.2175 on 12/16/24 | 77.72 on 12/16/24 | 11.53 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -82.23% since 11/20/24 | -12.32% since 11/20/24 | -20.06% since 11/20/24 | ||
| Low | 0.1390 on 12/20/24 | 70.61 on 12/20/24 | 9.85 on 12/20/24 | ||
| High | 1.0400 on 11/21/24 | 86.66 on 11/25/24 | 13.41 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -88.27% since 09/20/24 | +5.60% since 09/20/24 | -22.71% since 09/20/24 | ||
| Low | 0.1390 on 12/20/24 | 66.68 on 09/24/24 | 9.85 on 12/20/24 | ||
| High | 1.8700 on 10/10/24 | 87.93 on 11/11/24 | 13.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -98.14% since 06/20/24 | +17.35% since 06/20/24 | -11.23% since 06/20/24 | ||
| Low | 0.1390 on 12/20/24 | 58.32 on 06/25/24 | 9.85 on 12/20/24 | ||
| High | 6.4050 on 06/21/24 | 87.93 on 11/11/24 | 13.60 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299 | 1,564,097 | 1,552,656 | ||
| Shares Outstanding, K | 9,302 | 21,943 | 154,647 | ||
| Annual Sales | 150,000 | 1,416,940,000 | 7,105,000,000 | ||
| Annual Net Income | -28,980,000 | 99,610,000 | -103,000,000 | ||
| Last Quarter Sales | 8,040,000 | 342,440,000 | 1,679,000,000 | ||
| Last Quarter Net Income | -5,860,000 | 30,570,000 | -80,000,000 | ||
| 60-Month Beta | 0.70 | 0.99 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/15/24 | 1.44 on 10/04/24 | -0.04 on 10/29/24 | ||
| Latest Earnings Date | 11/14/24 | 01/07/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.250 on 10/22/24 | 0.050 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | 10/22/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 10.26 | ||