Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1330 | 10.72 | 72.06 | ||
| High | 0.1344 | 11.23 | 72.83 | ||
| Low | 0.1249 | 10.71 | 71.01 | ||
| Last | 0.1330 | 10.97 | 71.13 | ||
| Change | +0.0016 | +0.40 | -0.77 | ||
| % Change | +1.22% | +3.78% | -1.07% | ||
| Volume | 82,693,602 | 1,342,500 | 376,800 | ||
| 20-Day Average Volume | 55,165,984 | 1,611,125 | 193,550 | ||
| Previous Close | 0.1314 | 10.57 | 71.90 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1710 | 10.84 | 74.59 | ||
| 20-Day Raw Stochastic | 6.55% | 47.56% | 7.10% | ||
| 20-Day Relative Strength | 21.65% | 44.93% | 36.05% | ||
| Weighted Alpha | -98.81 | -29.38 | +26.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 12/27/24 | +6.50% since 12/27/24 | -1.67% since 12/27/24 | ||
| Low | 0.1249 on 01/06/25 | 10.03 on 12/30/24 | 70.19 on 01/03/25 | ||
| High | 0.2300 on 12/31/24 | 11.23 on 01/06/25 | 72.95 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -46.61% since 12/06/24 | -7.43% since 12/06/24 | -14.27% since 12/06/24 | ||
| Low | 0.1220 on 12/23/24 | 9.85 on 12/20/24 | 70.19 on 01/03/25 | ||
| High | 0.2890 on 12/09/24 | 12.20 on 12/09/24 | 83.43 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -88.82% since 10/04/24 | -16.83% since 10/04/24 | -15.25% since 10/04/24 | ||
| Low | 0.1220 on 12/23/24 | 9.85 on 12/20/24 | 70.19 on 01/03/25 | ||
| High | 1.8700 on 10/10/24 | 13.48 on 11/11/24 | 87.93 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -96.44% since 07/05/24 | +3.98% since 07/05/24 | +16.24% since 07/05/24 | ||
| Low | 0.1220 on 12/23/24 | 9.85 on 12/20/24 | 58.58 on 07/09/24 | ||
| High | 4.5500 on 07/08/24 | 13.60 on 07/31/24 | 87.93 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222 | 1,634,619 | 1,577,702 | ||
| Shares Outstanding, K | 9,302 | 154,647 | 21,943 | ||
| Annual Sales | 150,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | -28,980,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 8,040,000 | 1,679,000,000 | 342,440,000 | ||
| Last Quarter Net Income | -5,860,000 | -80,000,000 | 30,570,000 | ||
| 60-Month Beta | 0.82 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/15/24 | -0.04 on 10/29/24 | 1.44 on 10/04/24 | ||
| Latest Earnings Date | 11/14/24 | 02/04/25 | 01/07/25 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 10/22/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 10/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 13.57 | ||