Cresco Labs Inc (CRLBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRLBF | ABT | SYK | BSX | MDT |
| Company | Cresco Labs Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9101 | 113.03 | 371.00 | 90.14 | 81.37 |
| High | 0.9896 | 114.15 | 371.92 | 90.21 | 81.66 |
| Low | 0.9101 | 111.85 | 358.49 | 87.95 | 80.00 |
| Last | 0.9435 | 111.93 | 359.17 | 88.03 | 80.03 |
| Change | -0.0065 | -1.36 | -11.64 | -2.40 | -1.34 |
| % Change | -0.68% | -1.20% | -3.14% | -2.65% | -1.65% |
| Volume | 616,700 | 6,454,800 | 1,618,100 | 5,167,800 | 7,048,600 |
| 20-Day Average Volume | 892,365 | 4,753,915 | 1,135,190 | 4,474,510 | 6,035,970 |
| Previous Close | 0.9500 | 113.29 | 370.81 | 90.43 | 81.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0820 | 115.73 | 382.29 | 90.19 | 84.17 |
| 20-Day Raw Stochastic | 11.74% | 0.92% | 1.91% | 2.01% | 0.43% |
| 20-Day Relative Strength | 35.22% | 38.99% | 37.23% | 47.65% | 27.60% |
| Weighted Alpha | -55.62 | +2.01 | +15.97 | +50.62 | -5.51 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 12/11/24 | -1.94% since 12/11/24 | -4.52% since 12/11/24 | -2.79% since 12/11/24 | -3.49% since 12/11/24 |
| Low | 0.8961 on 12/17/24 | 111.85 on 12/18/24 | 358.49 on 12/18/24 | 87.95 on 12/18/24 | 80.00 on 12/18/24 |
| High | 1.0550 on 12/12/24 | 114.78 on 12/12/24 | 378.09 on 12/12/24 | 91.59 on 12/16/24 | 83.25 on 12/12/24 |
| 1-Month | |||||
| %Chg | -27.42% since 11/18/24 | -4.63% since 11/18/24 | -7.76% since 11/18/24 | -2.68% since 11/18/24 | -8.63% since 11/18/24 |
| Low | 0.8961 on 12/17/24 | 111.85 on 12/18/24 | 358.49 on 12/18/24 | 87.95 on 12/18/24 | 80.00 on 12/18/24 |
| High | 1.3300 on 11/19/24 | 120.53 on 11/27/24 | 394.14 on 12/02/24 | 91.93 on 11/22/24 | 86.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | -42.47% since 09/18/24 | -2.57% since 09/18/24 | -0.61% since 09/18/24 | +6.61% since 09/18/24 | -9.19% since 09/18/24 |
| Low | 0.8961 on 12/17/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 80.00 on 12/18/24 |
| High | 1.7700 on 09/24/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -40.88% since 06/18/24 | +7.64% since 06/18/24 | +3.01% since 06/18/24 | +15.36% since 06/18/24 | +0.35% since 06/18/24 |
| Low | 0.8961 on 12/17/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 2.0500 on 08/19/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,733 | 196,496,400 | 141,358,704 | 133,278,176 | 104,339,616 |
| Shares Outstanding, K | 488,140 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 770,890,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -175,520,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 179,780,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -10,540,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.73 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/08/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/08/24 | 01/22/25 | 02/04/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 32.02 | 38.33 | 15.50 |