Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | BHP | RIO | WPM | CCJ |
| Company | Critical Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.57 | 49.12 | 58.62 | 56.80 | 52.13 |
| High | 7.15 | 49.32 | 59.12 | 57.43 | 53.30 |
| Low | 6.49 | 48.93 | 58.53 | 56.32 | 52.13 |
| Last | 6.89 | 49.19 | 58.99 | 57.38 | 52.87 |
| Change | +0.27 | -0.01 | +0.35 | +0.27 | +0.43 |
| % Change | +4.08% | -0.02% | +0.60% | +0.47% | +0.82% |
| Volume | 38,354 | 1,277,934 | 1,108,852 | 506,048 | 983,718 |
| 20-Day Average Volume | 29,380 | 2,077,954 | 3,046,809 | 1,511,855 | 3,459,754 |
| Previous Close | 6.62 | 49.20 | 58.64 | 57.11 | 52.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 51.71 | 62.24 | 60.86 | 56.70 |
| 20-Day Raw Stochastic | 27.97% | 8.15% | 9.77% | 13.39% | 12.51% |
| 20-Day Relative Strength | 50.84% | 36.13% | 37.45% | 39.66% | 45.28% |
| Weighted Alpha | -58.52 | -27.58 | -20.80 | +12.76 | +22.02 |
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 12/16/24 | -3.52% since 12/16/24 | -3.56% since 12/16/24 | -4.40% since 12/16/24 | -1.98% since 12/16/24 |
| Low | 5.90 on 12/20/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.60 on 12/20/24 |
| High | 7.15 on 12/23/24 | 51.26 on 12/17/24 | 61.71 on 12/17/24 | 60.08 on 12/17/24 | 54.77 on 12/18/24 |
| 1-Month | |||||
| %Chg | +12.74% since 11/22/24 | -5.82% since 11/22/24 | -5.24% since 11/22/24 | -10.08% since 11/22/24 | -11.64% since 11/22/24 |
| Low | 5.90 on 12/20/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.60 on 12/20/24 |
| High | 9.48 on 12/04/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 3-Month | |||||
| %Chg | -1.55% since 09/23/24 | -9.67% since 09/23/24 | -8.52% since 09/23/24 | -7.79% since 09/23/24 | +15.42% since 09/23/24 |
| Low | 5.50 on 11/21/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 46.28 on 09/24/24 |
| High | 9.48 on 12/04/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | -39.22% since 06/21/24 | -12.85% since 06/21/24 | -11.02% since 06/21/24 | +8.24% since 06/21/24 | +3.00% since 06/21/24 |
| Low | 5.50 on 11/21/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 11.90 on 06/28/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,180 | 124,759,632 | 73,471,344 | 25,908,980 | 22,824,928 |
| Shares Outstanding, K | 80,994 | 2,535,765 | 1,252,922 | 453,668 | 435,258 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -147,490,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 0.18 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | N/A | 12/23/24 | 10/15/24 | 11/07/24 | 02/13/25 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.09 | 154.24 |