Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | NINE | DWSN | ||
| Company | Carbo Ceramics | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.30 | 1.2200 | 1.4500 | ||
| High | 0.34 | 1.2800 | 1.6085 | ||
| Low | 0.27 | 1.1700 | 1.3700 | ||
| Last | 0.30 | 1.2600 | 1.3900 | ||
| Change | unch | +0.0800 | -0.0637 | ||
| % Change | +1.37% | +6.78% | -4.38% | ||
| Volume | 945,700 | 1,595,100 | 11,900 | ||
| 20-Day Average Volume | 577,215 | 1,364,070 | 10,655 | ||
| Previous Close | 0.29 | 1.1800 | 1.4537 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.1271 | 1.6146 | ||
| 20-Day Raw Stochastic | 15.42% | 60.66% | 8.89% | ||
| 20-Day Relative Strength | 29.61% | 54.33% | 41.45% | ||
| Weighted Alpha | -85.02 | -54.24 | -23.45 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +1.61% since 11/14/24 | -10.90% since 11/14/24 | ||
| Low | 0.26 on 12/16/19 | 1.1000 on 11/18/24 | 1.3700 on 11/21/24 | ||
| High | 0.38 on 12/16/19 | 1.2800 on 11/21/24 | 1.6085 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | +21.15% since 10/21/24 | -18.24% since 10/21/24 | ||
| Low | 0.26 on 12/16/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 0.50 on 12/04/19 | 1.5900 on 11/07/24 | 1.8000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +1.61% since 08/21/24 | -7.95% since 08/21/24 | ||
| Low | 0.26 on 12/16/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 2.68 on 10/18/19 | 1.5900 on 11/07/24 | 1.8200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | -32.26% since 05/21/24 | -30.85% since 05/21/24 | ||
| Low | 0.26 on 12/16/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 2.99 on 09/17/19 | 2.0200 on 07/25/24 | 2.1000 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 49,990 | 45,040 | ||
| Shares Outstanding, K | 29,361 | 42,364 | 30,983 | ||
| Annual Sales | 210,750,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -75,430,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 43,510,000 | 138,160,000 | 14,420,000 | ||
| Last Quarter Net Income | -29,430,000 | -10,140,000 | -5,620,000 | ||
| 60-Month Beta | 1.42 | 3.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.26 on 10/31/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 01/30/20 | 11/01/24 | 11/14/24 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 10/29/15 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||