Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carbo Ceramics (CRR)

Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.26 +14.23%
on 12/16/19
0.38 -21.84%
on 12/16/19
-0.13 (-30.12%)
since 12/13/19
1-Month
0.26 +14.23%
on 12/16/19
0.50 -40.60%
on 12/04/19
-0.14 (-32.25%)
since 11/20/19
3-Month
0.26 +14.23%
on 12/16/19
2.68 -88.92%
on 10/18/19
-2.08 (-87.52%)
since 09/20/19
6-Month
0.26 +14.23%
on 12/16/19
2.99 -90.07%
on 09/17/19
-0.89 (-75.04%)
since 06/20/19
YTD
0.26 +14.23%
on 12/16/19
5.16 -94.24%
on 01/15/19
-3.18 (-91.47%)
since 12/31/18
52-Week
0.26 +14.23%
on 12/16/19
5.16 -94.24%
on 01/15/19
-2.69 (-90.07%)
since 12/20/18
2-Year
0.26 +14.23%
on 12/16/19
12.69 -97.66%
on 01/11/18
-9.64 (-97.01%)
since 12/20/17
3-Year
0.26 +14.23%
on 12/16/19
16.70 -98.22%
on 02/06/17
-10.20 (-97.17%)
since 12/19/16
5-Year
0.26 +14.23%
on 12/16/19
47.04 -99.37%
on 06/08/15
-39.32 (-99.25%)
since 12/22/14
10-Year
0.26 +14.23%
on 12/01/19
183.34 -99.84%
on 07/01/11
-67.87 (-99.56%)
since 12/01/09
20-Year
0.26 +14.23%
on 12/01/19
183.34 -99.84%
on 07/01/11
-10.37 (-97.22%)
since 02/01/99

52-Week Key Points

52-Week High 5.16
Fibonacci 61.8% 3.29
Fibonacci 50% 2.71
Fibonacci 38.2% 2.13
Last Price 0.30
52-Week Low 0.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -21.84%
1-Month 2 times -40.60%
3-Month 3 times -88.92%
6-Month 14 times -90.07%
YTD 7 times -94.24%
52-Week 11 times -94.24%
2-Year 6 times -97.66%
3-Year 4 times -98.22%
5-Year 5 times -99.37%
10-Year 12 times -99.84%
20-Year 36 times -99.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.23%
1-Month 6 times +14.23%
3-Month 23 times +14.23%
6-Month 20 times +14.23%
YTD 41 times +14.23%
52-Week 35 times +14.23%
2-Year 61 times +14.23%
3-Year 28 times +14.23%
5-Year 41 times +14.23%
10-Year 24 times +14.23%
20-Year 12 times +14.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar