Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | SLB | BKR | HAL | FTI |
| Company | Carbo Ceramics | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.30 | 43.85 | 44.53 | 31.45 | 29.31 |
| High | 0.34 | 44.55 | 45.17 | 32.29 | 30.23 |
| Low | 0.27 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 0.30 | 44.06 | 44.88 | 31.87 | 30.02 |
| Change | unch | +0.53 | +0.57 | +0.69 | +1.02 |
| % Change | +1.37% | +1.22% | +1.29% | +2.21% | +3.52% |
| Volume | 945,700 | 11,529,000 | 6,019,100 | 11,476,200 | 3,354,700 |
| 20-Day Average Volume | 577,215 | 12,388,891 | 7,070,395 | 10,066,240 | 3,185,090 |
| Previous Close | 0.29 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 42.38 | 41.16 | 29.35 | 27.79 |
| 20-Day Raw Stochastic | 15.42% | 82.77% | 96.66% | 91.65% | 95.41% |
| 20-Day Relative Strength | 29.61% | 55.33% | 73.93% | 62.86% | 65.62% |
| Weighted Alpha | -85.02 | -15.23 | +45.85 | -14.69 | +44.20 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +1.40% since 11/14/24 | +3.94% since 11/14/24 | +5.85% since 11/14/24 | +5.37% since 11/14/24 |
| Low | 0.26 on 12/16/19 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 0.38 on 12/16/19 | 44.55 on 11/21/24 | 45.17 on 11/21/24 | 32.29 on 11/21/24 | 30.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | +3.84% since 10/21/24 | +23.13% since 10/21/24 | +12.77% since 10/21/24 | +18.10% since 10/21/24 |
| Low | 0.26 on 12/16/19 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 0.50 on 12/04/19 | 44.97 on 11/12/24 | 45.17 on 11/21/24 | 32.29 on 11/21/24 | 30.23 on 11/21/24 |
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -0.32% since 08/21/24 | +30.28% since 08/21/24 | +2.11% since 08/21/24 | +15.42% since 08/21/24 |
| Low | 0.26 on 12/16/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.68 on 10/18/19 | 46.16 on 08/26/24 | 45.17 on 11/21/24 | 32.45 on 08/26/24 | 30.23 on 11/21/24 |
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | -8.76% since 05/21/24 | +35.92% since 05/21/24 | -15.31% since 05/21/24 | +12.90% since 05/21/24 |
| Low | 0.26 on 12/16/19 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.99 on 09/17/19 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.49 on 05/22/24 | 30.23 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 29,361 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 210,750,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -75,430,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 43,510,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -29,430,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.42 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 01/30/20 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 10/29/15 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 10/29/15 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |