Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | MVO | PVL | ||
| Company | Cross Timbers Royalty Trust | Mv Oil Trust | Permianville Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.88 | 8.74 | 1.6000 | ||
| High | 11.15 | 8.92 | 1.6000 | ||
| Low | 10.88 | 8.72 | 1.5700 | ||
| Last | 11.06 | 8.74 | 1.5800 | ||
| Change | +0.21 | -0.03 | +0.0100 | ||
| % Change | +1.94% | -0.34% | +0.64% | ||
| Volume | 28,428 | 37,332 | 43,654 | ||
| 20-Day Average Volume | 27,756 | 44,437 | 43,653 | ||
| Previous Close | 10.85 | 8.77 | 1.5700 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 8.92 | 1.5642 | ||
| 20-Day Raw Stochastic | 86.67% | 2.70% | 43.75% | ||
| 20-Day Relative Strength | 58.55% | 42.17% | 50.48% | ||
| Weighted Alpha | -33.66 | -26.54 | -19.29 | ||
| Today's Opinion | 8% Buy | 96% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 11/20/24 | -3.74% since 11/20/24 | +2.60% since 11/20/24 | ||
| Low | 10.40 on 11/21/24 | 8.72 on 11/27/24 | 1.5300 on 11/25/24 | ||
| High | 11.28 on 11/21/24 | 9.46 on 11/22/24 | 1.6000 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +3.17% since 10/25/24 | -7.71% since 10/25/24 | -0.63% since 10/25/24 | ||
| Low | 9.63 on 11/01/24 | 8.72 on 11/27/24 | 1.5100 on 11/14/24 | ||
| High | 11.28 on 11/21/24 | 9.46 on 11/22/24 | 1.6700 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.71% since 08/27/24 | -5.51% since 08/27/24 | -16.40% since 08/27/24 | ||
| Low | 8.88 on 09/06/24 | 8.72 on 11/27/24 | 1.5000 on 09/10/24 | ||
| High | 11.78 on 10/21/24 | 10.31 on 10/14/24 | 1.9100 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -19.39% since 05/24/24 | -6.52% since 05/24/24 | +13.67% since 05/24/24 | ||
| Low | 8.88 on 09/06/24 | 8.42 on 06/06/24 | 1.0300 on 06/28/24 | ||
| High | 14.40 on 05/31/24 | 10.31 on 10/14/24 | 1.9600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,100 | 100,855 | 51,810 | ||
| Shares Outstanding, K | 6,000 | 11,500 | 33,000 | ||
| Annual Sales | 25,440,000 | 18,070,000 | 45,210,000 | ||
| Annual Net Income | 13,130,000 | 16,790,000 | 10,600,000 | ||
| Last Quarter Sales | 4,590,000 | 4,950,000 | 17,530,000 | ||
| Last Quarter Net Income | 1,760,000 | 4,720,000 | 7,000,000 | ||
| 60-Month Beta | 0.53 | 0.77 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/13/24 | 0.41 on 11/07/24 | 0.00 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | 0.065 on 10/31/24 | 0.330 on 10/15/24 | 0.015 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 5.52 | 6.54 | ||