Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | STR | DMLP | KRP | SBR |
| Company | Cross Timbers Royalty Trust | Sitio Royalties Corp | Dorchester Minerals | Kimbell Royalty Partners | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.88 | 23.78 | 33.86 | 16.00 | 63.23 |
| High | 11.14 | 24.06 | 34.57 | 16.06 | 65.00 |
| Low | 10.88 | 23.55 | 33.60 | 15.90 | 63.23 |
| Last | 11.11 | 23.73 | 34.00 | 16.03 | 64.30 |
| Change | +0.26 | +0.07 | +0.31 | +0.13 | +1.17 |
| % Change | +2.40% | +0.30% | +0.92% | +0.82% | +1.85% |
| Volume | 26,195 | 223,894 | 84,244 | 443,795 | 41,957 |
| 20-Day Average Volume | 27,369 | 913,721 | 83,979 | 535,693 | 32,473 |
| Previous Close | 10.85 | 23.66 | 33.69 | 15.90 | 63.13 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 23.82 | 33.06 | 16.17 | 62.23 |
| 20-Day Raw Stochastic | 84.18% | 50.71% | 92.44% | 33.45% | 88.16% |
| 20-Day Relative Strength | 58.11% | 53.59% | 64.81% | 48.76% | 63.86% |
| Weighted Alpha | -34.00 | +7.30 | +18.86 | +2.60 | +2.68 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | Hold | 8% Buy |
| Previous Opinion | 16% Sell | 32% Buy | 88% Buy | Hold | 8% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 11/20/24 | -3.67% since 11/20/24 | +2.69% since 11/20/24 | +0.28% since 11/20/24 | +4.15% since 11/20/24 |
| Low | 10.40 on 11/21/24 | 23.55 on 11/27/24 | 33.06 on 11/22/24 | 15.77 on 11/26/24 | 61.60 on 11/21/24 |
| High | 11.28 on 11/21/24 | 24.97 on 11/21/24 | 34.57 on 11/27/24 | 16.15 on 11/22/24 | 65.00 on 11/27/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/25/24 | +6.52% since 10/25/24 | +5.25% since 10/25/24 | +0.16% since 10/25/24 | +5.43% since 10/25/24 |
| Low | 9.63 on 11/01/24 | 21.27 on 10/28/24 | 30.77 on 10/28/24 | 15.57 on 11/18/24 | 59.90 on 11/05/24 |
| High | 11.28 on 11/21/24 | 25.52 on 11/12/24 | 34.57 on 11/27/24 | 16.99 on 11/07/24 | 65.00 on 11/27/24 |
| 3-Month | |||||
| %Chg | +10.30% since 08/27/24 | +7.77% since 08/27/24 | +11.44% since 08/27/24 | +1.23% since 08/27/24 | +0.37% since 08/27/24 |
| Low | 8.88 on 09/06/24 | 19.88 on 09/26/24 | 28.57 on 09/11/24 | 14.95 on 09/10/24 | 59.40 on 09/26/24 |
| High | 11.78 on 10/21/24 | 25.52 on 11/12/24 | 34.57 on 11/27/24 | 16.99 on 11/07/24 | 65.00 on 11/27/24 |
| 6-Month | |||||
| %Chg | -19.69% since 05/24/24 | +4.46% since 05/24/24 | +7.86% since 05/24/24 | -2.28% since 05/24/24 | +1.83% since 05/24/24 |
| Low | 8.88 on 09/06/24 | 19.88 on 09/26/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 | 58.60 on 08/05/24 |
| High | 14.40 on 05/31/24 | 25.64 on 07/17/24 | 34.57 on 11/27/24 | 17.07 on 07/15/24 | 69.00 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,100 | 3,617,969 | 1,594,885 | 1,518,355 | 920,435 |
| Shares Outstanding, K | 6,000 | 152,915 | 47,340 | 95,494 | 14,580 |
| Annual Sales | 25,440,000 | 593,360,000 | 163,800,000 | 294,070,000 | 93,820,000 |
| Annual Net Income | 13,130,000 | -15,540,000 | 110,390,000 | 66,540,000 | 90,250,000 |
| Last Quarter Sales | 4,590,000 | 149,380,000 | 53,470,000 | 83,790,000 | 19,930,000 |
| Last Quarter Net Income | 1,760,000 | 12,560,000 | 35,140,000 | 22,690,000 | 19,070,000 |
| 60-Month Beta | 0.53 | 1.75 | 1.09 | 1.13 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/13/24 | 0.15 on 11/06/24 | 0.87 on 10/31/24 | 0.22 on 11/07/24 | 1.31 on 11/12/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/07/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.065 on 10/31/24 | 0.280 on 11/18/24 | 0.996 on 10/28/24 | 0.410 on 11/18/24 | 0.514 on 11/15/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/18/24 | 10/28/24 | 11/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 15.57 | 12.12 | 31.18 | 9.73 |