Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | ARM | TT | PLTR | TRI |
| Company | Creatd Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5000 | 152.00 | 389.68 | 37.26 | 172.75 |
| High | 0.5000 | 152.39 | 391.90 | 37.44 | 173.26 |
| Low | 0.3838 | 144.00 | 385.00 | 36.60 | 170.87 |
| Last | 0.3838 | 149.16 | 386.57 | 37.10 | 171.27 |
| Change | -0.1162 | +2.73 | -1.13 | -0.02 | -1.23 |
| % Change | -23.24% | +1.86% | -0.29% | -0.05% | -0.71% |
| Volume | 831 | 7,002,690 | 831,748 | 48,450,770 | 259,539 |
| 20-Day Average Volume | 19,547 | 6,929,444 | 1,097,992 | 79,968,938 | 254,852 |
| Previous Close | 0.5000 | 146.43 | 387.70 | 37.12 | 172.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4623 | 135.16 | 364.54 | 34.55 | 170.39 |
| 20-Day Raw Stochastic | 22.08% | 91.38% | 89.90% | 87.73% | 68.91% |
| 20-Day Relative Strength | 40.29% | 57.53% | 67.93% | 69.07% | 55.27% |
| Weighted Alpha | -87.47 | +122.78 | +89.10 | +101.23 | +34.76 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 09/19/24 | +6.10% since 09/19/24 | +1.36% since 09/19/24 | +0.73% since 09/19/24 | +0.59% since 09/19/24 |
| Low | 0.2900 on 09/24/24 | 137.41 on 09/20/24 | 380.00 on 09/20/24 | 35.71 on 09/20/24 | 168.41 on 09/23/24 |
| High | 0.6050 on 09/24/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | -55.19% since 08/26/24 | +15.72% since 08/26/24 | +10.25% since 08/26/24 | +20.26% since 08/26/24 | +2.45% since 08/26/24 |
| Low | 0.2600 on 09/05/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 0.8500 on 08/27/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -75.79% since 06/26/24 | -9.45% since 06/26/24 | +17.23% since 06/26/24 | +53.94% since 06/26/24 | +1.79% since 06/26/24 |
| Low | 0.2600 on 09/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 2.0000 on 06/27/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -91.92% since 03/26/24 | +16.57% since 03/26/24 | +29.17% since 03/26/24 | +49.06% since 03/26/24 | +10.43% since 03/26/24 |
| Low | 0.2600 on 09/05/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 4.5400 on 03/28/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 153,434,464 | 87,756,680 | 82,662,376 | 77,559,104 |
| Shares Outstanding, K | 1,071 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 4,800,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -32,290,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 430,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 1,910,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 4.85 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/12/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 09/30/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.45 | 37.62 | 283.85 | 45.79 |