Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Creatd Inc (CRTD)

Creatd Inc (CRTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4000 unch (unch) 04/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.4000 unch (unch) 12:43 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4000
Day High
0.4000
Open 0.4000
Previous Close 0.4000 0.4000
Volume 9,400 9,400
Avg Vol 4,955 4,955
Stochastic %K 50.15% 50.15%
Weighted Alpha -73.45 -73.45
5-Day Change +0.0850 (+26.98%) +0.0850 (+26.98%)
52-Week Range 0.2600 - 3.4800 0.2600 - 3.4800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,319
  • Shares Outstanding, K 3,297
  • Annual Sales, $ 1,920 K
  • Annual Income, $ -24,230 K
  • EBIT $ -2 M
  • EBITDA $ -18 M
  • 60-Month Beta 6.19
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -83.84
  • Most Recent Earnings $-21.00 on 11/14/24
  • Next Earnings Date 11/12/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 +33.33%
on 04/11/25
Period Open: 0.4291
0.4994 -19.90%
on 04/17/25
-0.0291 (-6.78%)
since 03/25/25
3-Month
0.3000 +33.33%
on 04/11/25
Period Open: 0.9500
1.3500 -70.37%
on 02/10/25
-0.5500 (-57.89%)
since 01/24/25
52-Week
0.2600 +53.85%
on 09/05/24
Period Open: 1.8000
3.4800 -88.51%
on 05/03/24
-1.4000 (-77.78%)
since 04/25/24

Most Recent Stories

More News
Creatd, Inc. to Acquire Air Charter Advisors in $3-$6 Million Stock Deal, Further Strengthening Its Aviation Portfolio Following the $8.3 Million Flyte Acquisition

CRTD : 0.4000 (unch)
Creatd Subsidiary Flyte Launches AI-Powered Travel Booking Platform

CRTD : 0.4000 (unch)
Creatd, Inc. Finalizes $8.3M Flewber Acquisition, Unveils AI-Powered Flyte to Transform the Private Air Travel Industry

CRTD : 0.4000 (unch)
Creatd Begins Initial Due Diligence with Auditor Firm after having Retained Sichenzia Ross Ference LLP to file its S-1 for Initial Offering on Upstream of OG Collection, Inc., the Company's Planned Dividend Spin-off

The Company had engaged Sichenzia Ross Ference LLP as legal counsel in connection with the anticipated special dividend spin-off of the OG Collection, Inc. and...

CRTD : 0.4000 (unch)
Creatd, Inc. Provides Update on Ongoing Legal Battle with The Lind Partners

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), the parent company of Vocal, today released an update regarding its ongoing legal...

CRTD : 0.4000 (unch)
Creatd Appoints John Tabacco to Advise the Company on its Investigation into Naked Shorts and Advance its Blockchain Strategy

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), a creator-first technology company, is pleased to announce the addition...

CRTD : 0.4000 (unch)
Creatd Provides Update on Special Dividend and Action in Its Investigation into Potential Illegal Naked Short Selling

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), the parent company of OG Collection, Inc. (the "OG Collection") is...

CRTD : 0.4000 (unch)
Creatd Announces Termination of Discussions with GTII Regarding Proposed Acquisition

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), a creator-first technology company, today announced that it has decided...

CRTD : 0.4000 (unch)
Creatd Begins Trading on Upstream

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) (Upstream: CRTD) ("Creatd" or the "Company") announced that it has today commenced trading on Upstream, the...

CRTD : 0.4000 (unch)
Creatd, Inc. Uses OpenAI Tools to Enhance Moderation, Curation, and Content Generation on its Flagship Product Vocal.

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), a creator-first technology company, announced that it has completed a ninety day R&D...

CRTD : 0.4000 (unch)

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 0.4000
2nd Resistance Point 0.4000
1st Resistance Point 0.4000
Last Price 0.4000
1st Support Level 0.4000
2nd Support Level 0.4000
3rd Support Level 0.4000

See More

52-Week High 3.4800
Fibonacci 61.8% 2.2500
Fibonacci 50% 1.8700
Fibonacci 38.2% 1.4900
Last Price 0.4000
52-Week Low 0.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective