Creatd Inc (CRTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3500 -0.0500 (-12.50%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3500 unch (unch) 14:45 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRTD | WLDS | HOLO | ||
| Company | Creatd Inc | Wearable Devices Ltd | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.6800 | 12.51 | ||
| High | 0.4000 | 1.7200 | 12.75 | ||
| Low | 0.3500 | 1.2000 | 11.08 | ||
| Last | 0.3500 | 1.2000 | 11.44 | ||
| Change | -0.0500 | -0.4196 | -0.89 | ||
| % Change | -12.50% | -25.91% | -7.22% | ||
| Volume | 11,500 | 380,200 | 1,179,500 | ||
| 20-Day Average Volume | 5,525 | 162,475 | 1,150,445 | ||
| Previous Close | 0.4000 | 1.6196 | 12.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3861 | 1.9733 | 20.42 | ||
| 20-Day Raw Stochastic | 25.08% | 0.00% | 1.59% | ||
| 20-Day Relative Strength | 40.00% | 35.02% | 35.94% | ||
| Weighted Alpha | -80.16 | -94.42 | -99.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 04/17/25 | -40.00% since 04/21/25 | -6.23% since 04/21/25 | ||
| Low | 0.3500 on 04/28/25 | 1.2000 on 04/28/25 | 11.03 on 04/24/25 | ||
| High | 0.4500 on 04/22/25 | 3.1000 on 04/23/25 | 16.58 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -12.50% since 03/28/25 | -40.89% since 03/28/25 | -64.70% since 03/28/25 | ||
| Low | 0.3000 on 04/11/25 | 1.2000 on 04/28/25 | 11.03 on 04/24/25 | ||
| High | 0.4994 on 04/17/25 | 3.1000 on 04/23/25 | 36.80 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -62.76% since 01/28/25 | -71.70% since 01/28/25 | -85.33% since 01/28/25 | ||
| Low | 0.3000 on 04/11/25 | 1.2000 on 04/28/25 | 11.03 on 04/24/25 | ||
| High | 1.3500 on 02/10/25 | 5.6000 on 01/31/25 | 73.60 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 10/28/24 | -91.07% since 10/28/24 | -91.51% since 10/28/24 | ||
| Low | 0.3000 on 04/11/25 | 1.2000 on 04/28/25 | 11.03 on 04/24/25 | ||
| High | 1.3500 on 02/10/25 | 14.4000 on 10/29/24 | 370.00 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,319 | 1,394 | 904 | ||
| Shares Outstanding, K | 3,297 | 707 | 1,363 | ||
| Annual Sales | 1,920,000 | 520,000 | 40,760,000 | ||
| Annual Net Income | -24,230,000 | -7,880,000 | -8,890,000 | ||
| Last Quarter Sales | 370,000 | N/A | 7,560,000 | ||
| Last Quarter Net Income | -8,250,000 | N/A | -640,000 | ||
| 60-Month Beta | 6.19 | 2.62 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.00 on 11/14/24 | N/A | N/A on 08/10/23 | ||
| Latest Earnings Date | 11/12/24 | 06/18/25 | 06/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||