Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | LYT | IMTE | ||
| Company | Creatd Inc | Lytus Technologies Holdings Ptv. Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4998 | 1.88 | 1.2600 | ||
| High | 0.4998 | 2.45 | 1.3200 | ||
| Low | 0.4998 | 1.88 | 1.2300 | ||
| Last | 0.4998 | 2.26 | 1.2300 | ||
| Change | -0.0453 | +0.39 | +0.0500 | ||
| % Change | -8.31% | +20.86% | +4.24% | ||
| Volume | 200 | 1,146,900 | 3,700 | ||
| 20-Day Average Volume | 14,350 | 171,980 | 4,260 | ||
| Previous Close | 0.5451 | 1.87 | 1.1800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4504 | 1.84 | 1.2322 | ||
| 20-Day Raw Stochastic | 58.28% | 79.79% | 51.52% | ||
| 20-Day Relative Strength | 47.05% | 62.55% | 45.59% | ||
| Weighted Alpha | -82.37 | -88.70 | -59.08 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.31% since 10/11/24 | +29.14% since 10/11/24 | -0.80% since 10/11/24 | ||
| Low | 0.4050 on 10/16/24 | 1.69 on 10/16/24 | 1.0600 on 10/16/24 | ||
| High | 0.6000 on 10/16/24 | 2.45 on 10/18/24 | 1.3200 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +24.95% since 09/18/24 | +17.71% since 09/18/24 | -3.15% since 09/18/24 | ||
| Low | 0.2900 on 09/24/24 | 1.51 on 09/23/24 | 1.0600 on 10/16/24 | ||
| High | 0.6500 on 10/02/24 | 2.45 on 10/18/24 | 1.3900 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -51.24% since 07/18/24 | +18.32% since 07/18/24 | -31.28% since 07/18/24 | ||
| Low | 0.2600 on 09/05/24 | 1.40 on 08/05/24 | 1.0600 on 10/16/24 | ||
| High | 1.6950 on 07/31/24 | 2.77 on 08/06/24 | 1.8600 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -72.26% since 04/18/24 | -43.92% since 04/18/24 | -35.27% since 04/18/24 | ||
| Low | 0.2600 on 09/05/24 | 1.40 on 08/05/24 | 1.0600 on 10/16/24 | ||
| High | 3.4800 on 05/03/24 | 5.00 on 04/23/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 1,514 | 1,144 | ||
| Shares Outstanding, K | 1,071 | 670 | 930 | ||
| Annual Sales | 1,920,000 | 23,000,000 | 370,000 | ||
| Annual Net Income | -24,230,000 | 290,000 | -8,760,000 | ||
| Last Quarter Sales | 380,000 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -3,880,000 | -1,691,965 | N/A | ||
| 60-Month Beta | 4.83 | 1.87 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -17.79 on 08/05/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/21/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||