Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | CTAS | ULS | RTO | APG |
| Company | Corvel Corp | Cintas Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.36 | 190.26 | 80.09 | 29.85 | 38.87 |
| High | 68.56 | 190.62 | 80.32 | 30.01 | 38.87 |
| Low | 67.51 | 188.04 | 78.49 | 29.43 | 38.09 |
| Latest | 67.67 | 188.07 | 78.86 | 29.46 | 38.26 |
| Change | -0.59 | -2.28 | -1.44 | -0.44 | -0.60 |
| % Change | -0.86% | -1.20% | -1.79% | -1.47% | -1.54% |
| Volume | 107,000 | 969,600 | 1,226,600 | 625,000 | 2,212,900 |
| 20-Day Average Volume | 188,675 | 1,958,385 | 2,481,070 | 618,380 | 2,177,535 |
| Previous Close | 68.26 | 190.35 | 80.30 | 29.90 | 38.86 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 187.94 | 78.24 | 29.15 | 39.08 |
| 20-Day Raw Stochastic | 19.57% | 40.28% | 21.90% | 70.66% | 23.43% |
| 20-Day Relative Strength | 38.27 | 49.21 | 47.19 | 58.74 | 50.14 |
| Weighted Alpha | -41.96 | -4.28 | +52.16 | +25.05 | +54.30 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/23/25 | -1.36% since 12/23/25 | +0.74% since 12/23/25 | -1.31% since 12/23/25 | -2.89% since 12/23/25 |
| Low | 67.51 on 12/31/25 | 188.04 on 12/31/25 | 77.48 on 12/24/25 | 29.43 on 12/31/25 | 38.09 on 12/31/25 |
| High | 69.56 on 12/26/25 | 192.22 on 12/29/25 | 81.41 on 12/30/25 | 30.11 on 12/30/25 | 39.60 on 12/29/25 |
| 1-Month | |||||
| %Chg | -7.53% since 11/28/25 | +1.10% since 11/28/25 | -13.54% since 11/28/25 | +6.55% since 11/28/25 | -3.29% since 11/28/25 |
| Low | 66.49 on 12/10/25 | 182.69 on 12/10/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 | 37.55 on 12/09/25 |
| High | 74.45 on 12/01/25 | 196.04 on 12/18/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 | 40.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -12.59% since 09/30/25 | -8.37% since 09/30/25 | +11.29% since 09/30/25 | +16.67% since 09/30/25 | +11.32% since 09/30/25 |
| Low | 66.49 on 12/10/25 | 180.39 on 11/03/25 | 69.89 on 10/01/25 | 25.31 on 10/01/25 | 33.52 on 10/23/25 |
| High | 79.43 on 11/04/25 | 204.74 on 10/01/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 | 40.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -34.16% since 06/30/25 | -15.61% since 06/30/25 | +8.23% since 06/30/25 | +22.75% since 06/30/25 | +12.42% since 06/30/25 |
| Low | 66.49 on 12/10/25 | 180.39 on 11/03/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 | 32.70 on 07/01/25 |
| High | 104.99 on 07/01/25 | 226.75 on 08/08/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 | 40.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,467,885 | 75,579,128 | 15,841,712 | 14,883,428 | 15,912,562 |
| Shares Outstanding, K | 51,247 | 401,867 | 200,884 | 505,208 | 415,906 |
| Annual Sales | 895,590,000 | 10,340,180,000 | 2,870,000,000 | 6,946,670,000 | 7,018,000,000 |
| Annual Net Income | 95,160,000 | 1,812,280,000 | 326,000,000 | 392,320,000 | 250,000,000 |
| Last Quarter Sales | 239,640,000 | 2,799,990,000 | 783,000,000 | N/A | 2,085,000,000 |
| Last Quarter Net Income | 27,910,000 | 495,340,000 | 100,000,000 | N/A | 93,000,000 |
| 60-Month Beta | 1.09 | 0.96 | 0.92 | 1.06 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/25 | 1.21 on 12/18/25 | 0.56 on 11/04/25 | N/A | 0.41 on 10/30/25 |
| Latest Earnings Date | 02/03/26 | 03/25/26 | 02/19/26 | 01/01/70 | 02/25/26 |
| Most Recent Dividend | N/A | 0.450 on 11/14/25 | 0.130 on 11/28/25 | 0.166 on 08/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/28/25 | 08/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 0.00 | 44.86 | 0.00 | 28.02 |