Cervomed Inc (CRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVO | OKUR | VTVT | ||
| Company | Cervomed Inc | Onkure Therapeutics Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 15.38 | 15.77 | ||
| High | 10.29 | 15.66 | 16.08 | ||
| Low | 8.26 | 14.45 | 15.51 | ||
| Last | 9.15 | 14.76 | 15.51 | ||
| Change | +1.17 | -0.26 | +0.09 | ||
| % Change | +14.72% | -1.73% | +0.58% | ||
| Volume | 585,731 | 95,523 | 14,042 | ||
| 20-Day Average Volume | 112,257 | 60,431 | 44,842 | ||
| Previous Close | 7.98 | 15.02 | 15.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 16.47 | 14.78 | ||
| 20-Day Raw Stochastic | 20.45% | 17.58% | 50.79% | ||
| 20-Day Relative Strength | 36.18% | 38.77% | 53.13% | ||
| Weighted Alpha | -63.55 | -13.61 | -25.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 11/20/24 | -7.75% since 11/20/24 | +0.32% since 11/20/24 | ||
| Low | 7.75 on 11/26/24 | 14.12 on 11/26/24 | 14.04 on 11/25/24 | ||
| High | 10.30 on 11/22/24 | 16.15 on 11/21/24 | 16.45 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -33.18% since 10/25/24 | -13.33% since 10/25/24 | +4.73% since 10/25/24 | ||
| Low | 7.75 on 11/26/24 | 14.12 on 11/26/24 | 12.62 on 11/11/24 | ||
| High | 14.62 on 10/31/24 | 17.93 on 10/28/24 | 18.31 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -45.08% since 08/27/24 | -5.38% since 08/27/24 | -6.73% since 08/27/24 | ||
| Low | 7.75 on 11/26/24 | 12.50 on 09/13/24 | 12.62 on 11/11/24 | ||
| High | 20.63 on 09/13/24 | 20.00 on 10/07/24 | 18.31 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -51.02% since 05/24/24 | -11.08% since 05/24/24 | -44.05% since 05/24/24 | ||
| Low | 7.75 on 11/26/24 | 12.50 on 09/13/24 | 12.12 on 07/29/24 | ||
| High | 22.57 on 06/20/24 | 20.00 on 10/07/24 | 27.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,241 | 50,210 | 49,183 | ||
| Shares Outstanding, K | 6,170 | 3,343 | 3,190 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -2,170,000 | -77,390,000 | -20,250,000 | ||
| Last Quarter Sales | 1,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,750,000 | -3,690,000 | -5,180,000 | ||
| 60-Month Beta | 1.63 | 0.21 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/12/24 | -1.10 on 11/07/24 | -0.88 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||