Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | RY | HDB | HSBC | MUFG |
| Company | Commerzbank Ag ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9050 | 123.96 | 66.98 | 46.34 | 11.63 |
| High | 15.0500 | 125.70 | 67.76 | 46.81 | 11.68 |
| Low | 14.9050 | 123.90 | 66.87 | 46.31 | 11.58 |
| Last | 14.9700 | 125.27 | 67.50 | 46.68 | 11.58 |
| Change | -0.1250 | +1.12 | +0.85 | +0.36 | -0.04 |
| % Change | -0.83% | +0.90% | +1.28% | +0.78% | -0.34% |
| Volume | 12,300 | 1,399,700 | 5,700,000 | 704,000 | 1,771,000 |
| 20-Day Average Volume | 16,180 | 1,204,780 | 2,635,015 | 1,051,745 | 1,784,470 |
| Previous Close | 15.0950 | 124.15 | 66.65 | 46.32 | 11.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7575 | 123.25 | 63.75 | 46.10 | 11.47 |
| 20-Day Raw Stochastic | 1.97% | 92.10% | 96.22% | 72.27% | 66.67% |
| 20-Day Relative Strength | 31.55% | 56.65% | 64.23% | 56.89% | 57.83% |
| Weighted Alpha | +9.97 | +36.98 | +16.51 | +21.49 | +32.94 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/20/24 | +2.86% since 11/20/24 | +6.60% since 11/20/24 | +0.97% since 11/20/24 | -0.77% since 11/20/24 |
| Low | 14.9050 on 11/27/24 | 122.21 on 11/21/24 | 63.16 on 11/21/24 | 45.59 on 11/22/24 | 11.58 on 11/27/24 |
| High | 16.4100 on 11/21/24 | 125.70 on 11/27/24 | 67.76 on 11/27/24 | 46.81 on 11/27/24 | 11.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | -14.16% since 10/25/24 | +2.29% since 10/25/24 | +6.05% since 10/25/24 | +5.23% since 10/25/24 | +13.31% since 10/25/24 |
| Low | 14.9050 on 11/27/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 44.40 on 11/12/24 | 10.24 on 10/28/24 |
| High | 18.2100 on 11/05/24 | 125.70 on 11/27/24 | 67.76 on 11/27/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | +0.88% since 08/27/24 | +7.62% since 08/27/24 | +10.40% since 08/27/24 | +5.68% since 08/27/24 | +12.21% since 08/27/24 |
| Low | 13.6000 on 09/10/24 | 116.90 on 08/28/24 | 59.27 on 10/07/24 | 42.38 on 09/11/24 | 9.85 on 10/03/24 |
| High | 18.5900 on 10/07/24 | 126.96 on 10/17/24 | 67.76 on 11/27/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | -11.73% since 05/24/24 | +18.96% since 05/24/24 | +16.38% since 05/24/24 | +5.18% since 05/24/24 | +15.11% since 05/24/24 |
| Low | 13.2800 on 08/09/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 |
| High | 18.5900 on 10/07/24 | 126.96 on 10/17/24 | 67.76 on 11/27/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,734,496 | 177,089,936 | 170,930,528 | 169,070,208 | 134,991,264 |
| Shares Outstanding, K | 1,184,669 | 1,413,666 | 2,532,304 | 3,621,898 | 11,657,277 |
| Annual Sales | 23,112,520,000 | 87,478,530,000 | 42,247,000,000 | 133,937,000,000 | 79,518,410,000 |
| Annual Net Income | 2,407,040,000 | 11,016,460,000 | 7,471,400,000 | 23,533,000,000 | 10,286,400,000 |
| Last Quarter Sales | 8,453,740,000 | 25,114,500,000 | 14,453,350,000 | 9,968,000,000 | 22,415,650,000 |
| Last Quarter Net Income | 704,480,000 | 3,273,490,000 | 2,121,280,000 | 6,516,000,000 | 4,720,030,000 |
| 60-Month Beta | 1.00 | 0.86 | 0.91 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 1.70 on 10/29/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 11/13/24 | 12/04/24 | 01/21/25 | 10/29/24 | 11/12/24 |
| Most Recent Dividend | 0.257 on 05/02/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.495 on 11/08/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 05/02/24 | 10/24/24 | 08/12/24 | 11/08/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 14.29 | 20.26 | 8.24 | 11.07 |