Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRZO | EOG | LNG | FANG | DVN |
Company | Carrizo Oil & Gas | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.16 | 126.67 | 182.44 | 183.44 | 40.46 |
High | 8.33 | 127.00 | 183.67 | 184.87 | 40.69 |
Low | 7.72 | 125.46 | 181.04 | 181.79 | 40.08 |
Last | 7.83 | 126.62 | 182.19 | 183.99 | 40.66 |
Change | -0.42 | -0.42 | -0.25 | +0.03 | +0.08 |
% Change | -5.09% | -0.33% | -0.14% | +0.02% | +0.20% |
Volume | 30,962,800 | 2,990,800 | 1,278,800 | 1,214,300 | 6,942,900 |
20-Day Average Volume | 6,111,680 | 2,745,495 | 1,260,225 | 3,108,290 | 9,379,125 |
Previous Close | 8.25 | 127.04 | 182.44 | 183.96 | 40.58 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 128.26 | 184.66 | 185.09 | 41.02 |
20-Day Raw Stochastic | 74.76% | 43.10% | 29.69% | 49.10% | 52.35% |
20-Day Relative Strength | 53.72% | 49.20% | 48.32% | 48.19% | 44.73% |
Weighted Alpha | -27.30 | -2.36 | +9.20 | +6.97 | -18.34 |
Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 12/13/19 | -4.40% since 10/11/24 | -4.53% since 10/11/24 | -5.63% since 10/11/24 | -5.35% since 10/11/24 |
Low | 7.50 on 12/16/19 | 125.46 on 10/18/24 | 181.04 on 10/18/24 | 179.65 on 10/15/24 | 39.70 on 10/17/24 |
High | 8.35 on 12/19/19 | 132.06 on 10/14/24 | 191.30 on 10/14/24 | 193.31 on 10/14/24 | 42.92 on 10/14/24 |
1-Month | |||||
%Chg | +23.50% since 11/20/19 | +1.80% since 09/18/24 | +1.16% since 09/18/24 | +3.30% since 09/18/24 | +0.72% since 09/18/24 |
Low | 6.15 on 11/21/19 | 119.89 on 09/26/24 | 177.56 on 09/27/24 | 168.09 on 09/26/24 | 37.76 on 09/26/24 |
High | 8.35 on 12/19/19 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
3-Month | |||||
%Chg | -9.27% since 09/20/19 | -4.24% since 07/18/24 | +0.09% since 07/18/24 | -12.40% since 07/18/24 | -16.10% since 07/18/24 |
Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
High | 9.14 on 09/23/19 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 209.57 on 07/19/24 | 48.40 on 07/19/24 |
6-Month | |||||
%Chg | -22.24% since 06/20/19 | -3.90% since 04/18/24 | +13.56% since 04/18/24 | -7.82% since 04/18/24 | -20.94% since 04/18/24 |
Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
High | 11.70 on 07/15/19 | 136.50 on 04/29/24 | 193.16 on 10/10/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 725,136 | 72,769,912 | 41,705,476 | 32,813,512 | 25,697,120 |
Shares Outstanding, K | 92,610 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,065,940,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 404,430,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 256,990,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
Last Quarter Net Income | 108,300,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
60-Month Beta | 2.12 | 1.28 | 0.94 | 1.89 | 2.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 05/07/19 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/04/19 | 11/07/24 | 10/31/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 3.40 | 10.17 | 12.94 | 9.56 | 7.21 |