Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | REPX | GPRK | ||
| Company | Carrizo Oil & Gas | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 8.16 | 36.03 | 8.95 | ||
| High | 8.33 | 36.03 | 8.98 | ||
| Low | 7.72 | 34.71 | 8.61 | ||
| Last | 7.83 | 34.96 | 8.64 | ||
| Change | -0.42 | -1.07 | -0.37 | ||
| % Change | -5.09% | -2.97% | -4.11% | ||
| Volume | 30,962,800 | 70,500 | 276,900 | ||
| 20-Day Average Volume | 6,111,680 | 116,870 | 321,220 | ||
| Previous Close | 8.25 | 36.03 | 9.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 32.37 | 8.28 | ||
| 20-Day Raw Stochastic | 74.76% | 80.67% | 58.64% | ||
| 20-Day Relative Strength | 53.72% | 64.54% | 54.48% | ||
| Weighted Alpha | -27.30 | +32.59 | -8.17 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +0.78% since 11/19/24 | +0.47% since 11/19/24 | ||
| Low | 7.50 on 12/16/19 | 34.49 on 11/20/24 | 8.03 on 11/21/24 | ||
| High | 8.35 on 12/19/19 | 37.15 on 11/25/24 | 9.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +30.79% since 10/25/24 | +7.33% since 10/25/24 | ||
| Low | 6.15 on 11/21/19 | 25.80 on 11/01/24 | 7.69 on 11/01/24 | ||
| High | 8.35 on 12/19/19 | 37.15 on 11/25/24 | 9.31 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +21.85% since 08/26/24 | -8.38% since 08/26/24 | ||
| Low | 6.15 on 11/21/19 | 24.46 on 09/10/24 | 7.24 on 09/10/24 | ||
| High | 9.14 on 09/23/19 | 37.15 on 11/25/24 | 9.40 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +36.24% since 05/24/24 | -13.17% since 05/24/24 | ||
| Low | 6.15 on 11/21/19 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 11.70 on 07/15/19 | 37.15 on 11/25/24 | 11.25 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 792,293 | 459,955 | ||
| Shares Outstanding, K | 92,610 | 21,483 | 51,163 | ||
| Annual Sales | 1,065,940,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | 404,430,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 256,990,000 | 102,340,000 | 159,500,000 | ||
| Last Quarter Net Income | 108,300,000 | 25,660,000 | 25,110,000 | ||
| 60-Month Beta | 2.12 | 1.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 1.43 on 11/06/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 11/04/19 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.380 on 10/24/24 | 0.147 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 6.70 | 4.20 | ||