Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | GRNT | VTS | ||
| Company | Carrizo Oil & Gas | Granite Ridge Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 6.05 | 23.81 | ||
| High | 8.33 | 6.13 | 24.00 | ||
| Low | 7.72 | 5.87 | 23.18 | ||
| Last | 7.83 | 5.87 | 23.27 | ||
| Change | -0.42 | -0.24 | -0.84 | ||
| % Change | -5.09% | -3.93% | -3.48% | ||
| Volume | 30,962,800 | 628,488 | 318,230 | ||
| 20-Day Average Volume | 6,111,680 | 545,055 | 205,745 | ||
| Previous Close | 8.25 | 6.11 | 24.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 6.16 | 24.53 | ||
| 20-Day Raw Stochastic | 74.76% | 9.93% | 3.16% | ||
| 20-Day Relative Strength | 53.72% | 39.38% | 40.71% | ||
| Weighted Alpha | -27.30 | -6.92 | +0.33 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | -8.28% since 09/19/24 | -6.85% since 09/19/24 | ||
| Low | 7.50 on 12/16/19 | 5.87 on 09/26/24 | 23.18 on 09/26/24 | ||
| High | 8.35 on 12/19/19 | 6.49 on 09/20/24 | 25.45 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -10.52% since 08/26/24 | -8.46% since 08/26/24 | ||
| Low | 6.15 on 11/21/19 | 5.80 on 09/10/24 | 23.18 on 09/26/24 | ||
| High | 8.35 on 12/19/19 | 6.55 on 08/29/24 | 26.03 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | -3.29% since 06/26/24 | -0.51% since 06/26/24 | ||
| Low | 6.15 on 11/21/19 | 5.80 on 09/10/24 | 22.16 on 08/05/24 | ||
| High | 9.14 on 09/23/19 | 7.10 on 07/17/24 | 26.68 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -5.32% since 03/26/24 | +1.26% since 03/26/24 | ||
| Low | 6.15 on 11/21/19 | 5.80 on 09/10/24 | 21.83 on 05/01/24 | ||
| High | 11.70 on 07/15/19 | 7.10 on 07/17/24 | 26.68 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 798,846 | 710,160 | ||
| Shares Outstanding, K | 92,610 | 130,744 | 29,455 | ||
| Annual Sales | 1,065,940,000 | 394,070,000 | 233,910,000 | ||
| Annual Net Income | 404,430,000 | 81,100,000 | -19,740,000 | ||
| Last Quarter Sales | 256,990,000 | 90,650,000 | 66,600,000 | ||
| Last Quarter Net Income | 108,300,000 | 5,100,000 | 10,930,000 | ||
| 60-Month Beta | 2.12 | 0.19 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 0.13 on 08/08/24 | 0.35 on 08/05/24 | ||
| Latest Earnings Date | 11/04/19 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.110 on 05/30/24 | 0.525 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 9.47 | 17.74 | ||