Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carrizo Oil & Gas (CRZO)

Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.50 +4.40%
on 12/16/19
8.35 -6.23%
on 12/19/19
+0.37 (+4.96%)
since 12/13/19
1-Month
6.15 +27.32%
on 11/21/19
8.35 -6.23%
on 12/19/19
+1.49 (+23.50%)
since 11/20/19
3-Month
6.15 +27.32%
on 11/21/19
9.14 -14.33%
on 09/23/19
-0.80 (-9.27%)
since 09/20/19
6-Month
6.15 +27.32%
on 11/21/19
11.70 -33.08%
on 07/15/19
-2.24 (-22.24%)
since 06/20/19
YTD
6.15 +27.32%
on 11/21/19
13.95 -43.87%
on 04/23/19
-3.46 (-30.65%)
since 12/31/18
52-Week
6.15 +27.32%
on 11/21/19
13.95 -43.87%
on 04/23/19
-2.74 (-25.92%)
since 12/20/18
2-Year
6.15 +27.32%
on 11/21/19
31.57 -75.20%
on 07/10/18
-12.98 (-62.37%)
since 12/20/17
3-Year
6.15 +27.32%
on 11/18/19
39.70 -80.28%
on 12/26/16
-31.40 (-80.04%)
since 12/19/16
5-Year
6.15 +27.32%
on 11/18/19
56.77 -86.21%
on 04/27/15
-33.61 (-81.11%)
since 12/22/14
10-Year
6.15 +27.32%
on 11/01/19
70.49 -88.89%
on 07/01/14
-18.68 (-70.46%)
since 12/01/09
20-Year
1.00 +683.00%
on 04/01/99
76.30 -89.74%
on 05/01/08
+6.61 (+541.80%)
since 02/01/99

52-Week Key Points

52-Week High 13.95
Fibonacci 61.8% 10.97
Fibonacci 50% 10.05
Fibonacci 38.2% 9.13
Last Price 7.83
52-Week Low 6.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.23%
1-Month 12 times -6.23%
3-Month 1 time -14.33%
6-Month 3 times -33.08%
YTD 10 times -43.87%
52-Week 13 times -43.87%
2-Year 19 times -75.20%
3-Year 1 time -80.28%
5-Year 9 times -86.21%
10-Year 16 times -88.89%
20-Year 31 times -89.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.40%
1-Month 1 time +27.32%
3-Month 12 times +27.32%
6-Month 17 times +27.32%
YTD 22 times +27.32%
52-Week 19 times +27.32%
2-Year 34 times +27.32%
3-Year 38 times +27.32%
5-Year 29 times +27.32%
10-Year 13 times +27.32%
20-Year 2 times +683.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar