Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAL | KRC | AHR | ||
| Company | Com Sls Lease Cn | Kilroy Realty Corp | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.09 | 42.04 | 28.94 | ||
| High | 29.00 | 42.47 | 29.46 | ||
| Low | 27.32 | 41.38 | 28.84 | ||
| Last | 28.94 | 42.22 | 29.27 | ||
| Change | +0.64 | +0.20 | +0.31 | ||
| % Change | +2.26% | +0.48% | +1.07% | ||
| Volume | 1,630,600 | 506,462 | 849,006 | ||
| 20-Day Average Volume | 797,705 | 1,017,945 | 2,212,534 | ||
| Previous Close | 28.30 | 42.02 | 28.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 40.07 | 26.98 | ||
| 20-Day Raw Stochastic | 98.14% | 94.61% | 94.86% | ||
| 20-Day Relative Strength | 68.49% | 61.47% | 68.31% | ||
| Weighted Alpha | +43.60 | +25.45 | +147.67 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/17/17 | +10.19% since 11/19/24 | +3.88% since 11/19/24 | ||
| Low | 26.36 on 02/21/17 | 38.08 on 11/20/24 | 27.48 on 11/21/24 | ||
| High | 29.00 on 02/24/17 | 42.65 on 11/25/24 | 29.46 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/24/17 | +2.34% since 10/25/24 | +12.83% since 10/25/24 | ||
| Low | 25.78 on 02/08/17 | 37.83 on 11/19/24 | 24.21 on 11/06/24 | ||
| High | 29.00 on 02/24/17 | 43.14 on 10/29/24 | 29.46 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +14.30% since 11/23/16 | +16.52% since 08/26/24 | +38.01% since 08/26/24 | ||
| Low | 24.01 on 12/01/16 | 33.78 on 09/11/24 | 20.15 on 09/03/24 | ||
| High | 29.00 on 02/24/17 | 43.78 on 10/18/24 | 29.46 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -1.23% since 08/24/16 | +30.43% since 05/24/24 | +108.50% since 05/24/24 | ||
| Low | 22.50 on 11/14/16 | 30.71 on 06/28/24 | 13.89 on 05/29/24 | ||
| High | 32.73 on 09/26/16 | 43.78 on 10/18/24 | 29.46 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,563 | 4,798,611 | 4,374,512 | ||
| Shares Outstanding, K | 155,790 | 118,047 | 153,062 | ||
| Annual Sales | 770,410,000 | 1,129,690,000 | 1,866,620,000 | ||
| Annual Net Income | -210,000 | 212,240,000 | -71,470,000 | ||
| Last Quarter Sales | 200,240,000 | 289,940,000 | 523,810,000 | ||
| Last Quarter Net Income | -2,340,000 | 52,380,000 | -4,130,000 | ||
| 60-Month Beta | 1.13 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/23/17 | 0.44 on 10/28/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 02/23/17 | 10/28/24 | 11/12/24 | ||
| Most Recent Dividend | 0.600 on 12/28/16 | 0.540 on 09/30/24 | 0.250 on 09/20/24 | ||
| Next Ex-Dividends Date | 03/29/17 | 09/30/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 8.91 | 20.69 | ||