Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAL | PLD | AMT | WELL | DLR |
| Company | Com Sls Lease Cn | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.09 | 117.60 | 206.57 | 136.57 | 192.62 |
| High | 29.00 | 118.07 | 207.21 | 137.56 | 193.78 |
| Low | 27.32 | 115.52 | 205.37 | 136.05 | 191.68 |
| Last | 28.94 | 116.42 | 206.62 | 137.50 | 191.88 |
| Change | +0.64 | -1.65 | -0.93 | +1.75 | -0.94 |
| % Change | +2.26% | -1.40% | -0.45% | +1.29% | -0.49% |
| Volume | 1,630,600 | 1,048,162 | 450,830 | 821,725 | 565,719 |
| 20-Day Average Volume | 797,705 | 3,674,226 | 2,752,440 | 2,700,200 | 2,251,690 |
| Previous Close | 28.30 | 118.07 | 207.55 | 135.75 | 192.82 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 114.69 | 202.97 | 136.25 | 182.36 |
| 20-Day Raw Stochastic | 98.14% | 53.72% | 53.61% | 65.22% | 93.43% |
| 20-Day Relative Strength | 68.49% | 46.92% | 45.51% | 58.13% | 69.01% |
| Weighted Alpha | +43.60 | -4.30 | -1.51 | +58.57 | +47.64 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/17/17 | +0.52% since 11/19/24 | +2.57% since 11/19/24 | -0.80% since 11/19/24 | +2.64% since 11/19/24 |
| Low | 26.36 on 02/21/17 | 113.60 on 11/21/24 | 198.71 on 11/21/24 | 135.68 on 11/25/24 | 183.56 on 11/20/24 |
| High | 29.00 on 02/24/17 | 119.46 on 11/25/24 | 208.04 on 11/25/24 | 139.34 on 11/22/24 | 193.68 on 11/26/24 |
| 1-Month | |||||
| %Chg | +7.94% since 01/24/17 | -1.54% since 10/25/24 | -7.40% since 10/25/24 | +5.28% since 10/25/24 | +6.19% since 10/25/24 |
| Low | 25.78 on 02/08/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.93 on 10/28/24 | 171.25 on 11/06/24 |
| High | 29.00 on 02/24/17 | 119.46 on 11/25/24 | 225.64 on 10/28/24 | 140.19 on 11/08/24 | 193.68 on 11/26/24 |
| 3-Month | |||||
| %Chg | +14.30% since 11/23/16 | -10.22% since 08/26/24 | -8.43% since 08/26/24 | +14.95% since 08/26/24 | +27.64% since 08/26/24 |
| Low | 24.01 on 12/01/16 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.42 on 08/27/24 | 147.21 on 09/06/24 |
| High | 29.00 on 02/24/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -1.23% since 08/24/16 | +10.48% since 05/24/24 | +10.96% since 05/24/24 | +35.89% since 05/24/24 | +34.63% since 05/24/24 |
| Low | 22.50 on 11/14/16 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 140.27 on 05/29/24 |
| High | 32.73 on 09/26/16 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,563 | 107,251,072 | 95,471,808 | 85,875,184 | 62,972,396 |
| Shares Outstanding, K | 155,790 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 770,410,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -210,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 200,240,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -2,340,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.13 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/23/17 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 02/23/17 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.600 on 12/28/16 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 03/29/17 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 21.46 | 19.30 | 33.38 | 28.30 |