Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCD | CAMT | AEHR | ||
| Company | Cascade Microtech | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.46 | 73.39 | 12.00 | ||
| High | 22.01 | 73.39 | 12.23 | ||
| Low | 21.43 | 70.20 | 11.71 | ||
| Last | 21.86 | 71.89 | 11.73 | ||
| Change | -0.04 | +0.77 | -0.17 | ||
| % Change | -0.18% | +1.08% | -1.43% | ||
| Volume | 238,900 | 605,000 | 557,000 | ||
| 20-Day Average Volume | 48,565 | 581,700 | 1,007,290 | ||
| Previous Close | 21.90 | 71.12 | 11.90 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 76.57 | 11.91 | ||
| 20-Day Raw Stochastic | 89.36% | 10.24% | 25.77% | ||
| 20-Day Relative Strength | 71.83% | 41.84% | 44.43% | ||
| Weighted Alpha | +37.60 | -3.77 | -52.54 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/17/16 | -4.36% since 11/20/24 | +4.08% since 11/20/24 | ||
| Low | 21.32 on 06/20/16 | 69.83 on 11/26/24 | 11.22 on 11/21/24 | ||
| High | 22.01 on 06/24/16 | 77.20 on 11/22/24 | 12.93 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +5.65% since 05/24/16 | -7.43% since 10/25/24 | -30.84% since 10/25/24 | ||
| Low | 20.60 on 06/01/16 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | ||
| High | 22.01 on 06/24/16 | 89.94 on 11/12/24 | 16.70 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 03/24/16 | -23.93% since 08/27/24 | -20.42% since 08/27/24 | ||
| Low | 19.20 on 04/27/16 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | ||
| High | 22.01 on 06/24/16 | 96.74 on 08/29/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +35.95% since 12/24/15 | -32.08% since 05/24/24 | +0.77% since 05/24/24 | ||
| Low | 14.06 on 01/08/16 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | ||
| High | 22.01 on 06/24/16 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,280 | 3,261,362 | 347,572 | ||
| Shares Outstanding, K | 15,910 | 45,366 | 29,631 | ||
| Annual Sales | 143,980,000 | 315,380,000 | 66,220,000 | ||
| Annual Net Income | 12,350,000 | 78,630,000 | 33,160,000 | ||
| Last Quarter Sales | 34,800,000 | 112,340,000 | 13,120,000 | ||
| Last Quarter Net Income | 1,990,000 | 32,740,000 | 660,000 | ||
| 60-Month Beta | 1.10 | 1.38 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/16 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 07/26/16 | 11/12/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 30.39 | 11.90 | ||