Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCD | KEYS | CAMT | AEHR | GEOS |
| Company | Cascade Microtech | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.46 | 171.30 | 73.39 | 12.00 | 11.10 |
| High | 22.01 | 172.41 | 73.39 | 12.23 | 11.10 |
| Low | 21.43 | 168.26 | 70.20 | 11.71 | 10.49 |
| Last | 21.86 | 168.61 | 71.89 | 11.73 | 10.53 |
| Change | -0.04 | -3.30 | +0.77 | -0.17 | -0.46 |
| % Change | -0.18% | -1.92% | +1.08% | -1.43% | -4.19% |
| Volume | 238,900 | 1,203,800 | 605,000 | 557,000 | 40,300 |
| 20-Day Average Volume | 48,565 | 1,617,190 | 581,700 | 1,007,290 | 52,425 |
| Previous Close | 21.90 | 171.91 | 71.12 | 11.90 | 10.99 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 160.43 | 76.57 | 11.91 | 12.37 |
| 20-Day Raw Stochastic | 89.36% | 75.34% | 10.24% | 25.77% | 13.77% |
| 20-Day Relative Strength | 71.83% | 59.93% | 41.84% | 44.43% | 43.03% |
| Weighted Alpha | +37.60 | +23.84 | -3.77 | -52.54 | -11.14 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/17/16 | +1.89% since 11/20/24 | -4.36% since 11/20/24 | +4.08% since 11/20/24 | -15.29% since 11/20/24 |
| Low | 21.32 on 06/20/16 | 162.83 on 11/21/24 | 69.83 on 11/26/24 | 11.22 on 11/21/24 | 10.01 on 11/22/24 |
| High | 22.01 on 06/24/16 | 175.39 on 11/25/24 | 77.20 on 11/22/24 | 12.93 on 11/25/24 | 13.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.65% since 05/24/16 | +8.10% since 10/25/24 | -7.43% since 10/25/24 | -30.84% since 10/25/24 | -6.32% since 10/25/24 |
| Low | 20.60 on 06/01/16 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 |
| High | 22.01 on 06/24/16 | 175.39 on 11/25/24 | 89.94 on 11/12/24 | 16.70 on 10/28/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | +5.25% since 03/24/16 | +9.42% since 08/27/24 | -23.93% since 08/27/24 | -20.42% since 08/27/24 | +5.30% since 08/27/24 |
| Low | 19.20 on 04/27/16 | 143.05 on 09/06/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.49 on 09/11/24 |
| High | 22.01 on 06/24/16 | 175.39 on 11/25/24 | 96.74 on 08/29/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +35.95% since 12/24/15 | +17.05% since 05/24/24 | -32.08% since 05/24/24 | +0.77% since 05/24/24 | +3.64% since 05/24/24 |
| Low | 14.06 on 01/08/16 | 119.72 on 08/07/24 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 22.01 on 06/24/16 | 175.39 on 11/25/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,280 | 29,261,082 | 3,261,362 | 347,572 | 133,826 |
| Shares Outstanding, K | 15,910 | 173,543 | 45,366 | 29,631 | 12,709 |
| Annual Sales | 143,980,000 | 4,979,000,000 | 315,380,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | 12,350,000 | 614,000,000 | 78,630,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 34,800,000 | 1,287,000,000 | 112,340,000 | 13,120,000 | 35,440,000 |
| Last Quarter Net Income | 1,990,000 | -73,000,000 | 32,740,000 | 660,000 | -12,860,000 |
| 60-Month Beta | 1.10 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/16 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.36 on 11/21/24 |
| Latest Earnings Date | 07/26/16 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 31.26 | 30.39 | 11.90 | 13.40 |