Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | PDD | DHR | HON | MMM |
| Company | Carlisle Companies Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 397.66 | 132.26 | 242.17 | 211.77 | 100.56 |
| High | 407.13 | 134.11 | 242.52 | 213.28 | 101.93 |
| Low | 397.47 | 131.35 | 238.87 | 210.96 | 100.46 |
| Last | 405.46 | 133.88 | 240.41 | 213.23 | 101.62 |
| Change | +7.85 | +0.90 | -4.10 | +2.28 | +1.01 |
| % Change | +1.97% | +0.68% | -1.68% | +1.08% | +1.00% |
| Volume | 341,100 | 3,976,000 | 5,068,000 | 1,908,500 | 2,291,200 |
| 20-Day Average Volume | 450,695 | 7,589,780 | 3,662,495 | 2,995,440 | 3,914,595 |
| Previous Close | 397.61 | 132.98 | 244.51 | 210.95 | 100.61 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.35 | 142.74 | 256.44 | 211.48 | 101.09 |
| 20-Day Raw Stochastic | 26.23% | 16.76% | 5.09% | 70.35% | 61.95% |
| 20-Day Relative Strength | 48.45% | 42.06% | 38.06% | 60.27% | 55.42% |
| Weighted Alpha | +58.07 | +55.76 | +12.60 | +9.00 | +29.86 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/25/24 | -4.37% since 06/25/24 | -5.40% since 06/25/24 | -0.57% since 06/25/24 | -0.42% since 06/25/24 |
| Low | 397.47 on 07/02/24 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 210.87 on 07/01/24 | 100.21 on 07/01/24 |
| High | 418.02 on 06/28/24 | 140.20 on 06/26/24 | 255.75 on 06/26/24 | 216.15 on 06/28/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.07% since 05/31/24 | -10.62% since 05/31/24 | -6.38% since 05/31/24 | +5.46% since 05/31/24 | +1.48% since 05/31/24 |
| Low | 397.47 on 07/02/24 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 200.99 on 06/03/24 | 97.68 on 06/04/24 |
| High | 427.93 on 06/24/24 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | +3.65% since 04/02/24 | +13.23% since 04/02/24 | -2.25% since 04/02/24 | +6.49% since 04/02/24 | +9.46% since 04/02/24 |
| Low | 364.00 on 04/25/24 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 430.21 on 05/24/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +30.79% since 01/02/24 | -8.07% since 01/02/24 | +2.39% since 01/02/24 | +2.02% since 01/02/24 | +10.86% since 01/02/24 |
| Low | 297.25 on 01/16/24 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 430.21 on 05/24/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,926,232 | 182,963,600 | 181,105,376 | 137,367,680 | 55,673,656 |
| Shares Outstanding, K | 47,600 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 4,586,900,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,096,500,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 192,300,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.90 | 0.63 | 0.84 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.850 on 05/17/24 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 05/17/24 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 17.54 | 30.92 | 22.84 | 10.58 |