Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | FIVE | WINA | ||
| Company | Cst Brands Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.53 | 91.20 | 419.00 | ||
| High | 48.54 | 91.20 | 424.23 | ||
| Low | 48.53 | 87.08 | 417.38 | ||
| Last | 48.53 | 88.90 | 419.85 | ||
| Change | -0.01 | -2.71 | -2.46 | ||
| % Change | -0.02% | -2.96% | -0.58% | ||
| Volume | 652,100 | 2,061,200 | 13,300 | ||
| 20-Day Average Volume | 764,935 | 2,011,200 | 20,055 | ||
| Previous Close | 48.54 | 91.61 | 422.31 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 88.29 | 400.39 | ||
| 20-Day Raw Stochastic | 92.50% | 47.87% | 80.81% | ||
| 20-Day Relative Strength | 58.12% | 50.28% | 61.37% | ||
| Weighted Alpha | +8.40 | -51.23 | +5.92 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | +5.12% since 11/19/24 | +4.89% since 11/19/24 | ||
| Low | 48.16 on 06/22/17 | 79.14 on 11/20/24 | 386.88 on 11/20/24 | ||
| High | 48.56 on 06/26/17 | 94.60 on 11/25/24 | 430.00 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | +1.75% since 10/25/24 | +13.10% since 10/25/24 | ||
| Low | 48.16 on 06/22/17 | 79.14 on 11/20/24 | 370.01 on 10/29/24 | ||
| High | 48.56 on 06/26/17 | 99.53 on 11/04/24 | 431.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | +6.23% since 08/26/24 | +14.00% since 08/26/24 | ||
| Low | 48.05 on 03/31/17 | 72.91 on 09/04/24 | 343.46 on 09/09/24 | ||
| High | 48.56 on 06/26/17 | 102.46 on 09/18/24 | 431.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | -33.15% since 05/24/24 | +19.28% since 05/24/24 | ||
| Low | 47.79 on 02/03/17 | 64.87 on 08/07/24 | 330.25 on 06/10/24 | ||
| High | 48.56 on 06/26/17 | 141.70 on 06/03/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 4,781,035 | 1,419,672 | ||
| Shares Outstanding, K | 75,930 | 55,005 | 3,520 | ||
| Annual Sales | 11,106,000,000 | 3,559,370,000 | 83,240,000 | ||
| Annual Net Income | 324,000,000 | 301,110,000 | 40,180,000 | ||
| Last Quarter Sales | 2,796,000,000 | 830,070,000 | 21,510,000 | ||
| Last Quarter Net Income | 3,000,000 | 33,000,000 | 11,120,000 | ||
| 60-Month Beta | 1.04 | 1.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 0.54 on 08/28/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 08/04/17 | 12/04/24 | 10/16/24 | ||
| Most Recent Dividend | 0.063 on 06/28/16 | N/A | 8.400 on 11/13/24 | ||
| Next Ex-Dividends Date | 06/28/16 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 16.53 | 36.56 | ||