Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.53 | 76.17 | 25.60 | ||
| High | 32.36 | 77.56 | 26.45 | ||
| Low | 31.47 | 76.17 | 25.50 | ||
| Last | 32.30 | 77.39 | 25.81 | ||
| Change | +0.95 | +1.17 | +0.41 | ||
| % Change | +3.03% | +1.54% | +1.61% | ||
| Volume | 87,900 | 738,700 | 86,200 | ||
| 20-Day Average Volume | 127,640 | 1,263,210 | 137,570 | ||
| Previous Close | 31.35 | 76.22 | 25.40 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 75.51 | 26.02 | ||
| 20-Day Raw Stochastic | 56.56% | 69.93% | 29.53% | ||
| 20-Day Relative Strength | 64.67% | 58.50% | 48.63% | ||
| Weighted Alpha | +20.54 | +25.29 | -35.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 08/16/24 | +1.24% since 08/16/24 | +1.45% since 08/16/24 | ||
| Low | 31.02 on 08/19/24 | 74.68 on 08/20/24 | 24.84 on 08/21/24 | ||
| High | 32.36 on 08/23/24 | 77.56 on 08/23/24 | 26.45 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 07/23/24 | +3.17% since 07/23/24 | -7.69% since 07/23/24 | ||
| Low | 28.78 on 08/07/24 | 70.46 on 08/05/24 | 24.23 on 08/14/24 | ||
| High | 35.00 on 08/01/24 | 80.37 on 07/31/24 | 29.58 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +21.98% since 05/23/24 | +8.66% since 05/23/24 | -8.77% since 05/23/24 | ||
| Low | 25.84 on 07/10/24 | 68.82 on 05/29/24 | 23.30 on 07/10/24 | ||
| High | 35.00 on 08/01/24 | 80.37 on 07/31/24 | 29.58 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +22.35% since 02/23/24 | +6.52% since 02/23/24 | -9.98% since 02/23/24 | ||
| Low | 23.20 on 04/18/24 | 67.19 on 05/03/24 | 23.30 on 07/10/24 | ||
| High | 35.00 on 08/01/24 | 80.37 on 07/31/24 | 31.52 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,829 | 11,268,911 | 792,625 | ||
| Shares Outstanding, K | 15,165 | 145,612 | 30,710 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 102,320,000 | 1,034,020,000 | 427,830,000 | ||
| Last Quarter Net Income | 6,260,000 | 118,170,000 | 1,780,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/31/24 | 0.79 on 07/31/24 | 0.56 on 08/01/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.112 on 08/05/24 | 0.300 on 06/13/24 | 0.240 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 22.48 | 9.85 | ||