Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.46 | 85.13 | 24.37 | ||
| High | 38.90 | 85.59 | 25.00 | ||
| Low | 38.01 | 84.69 | 24.37 | ||
| Last | 39.02 | 85.94 | 24.99 | ||
| Change | +0.77 | +0.52 | +0.90 | ||
| % Change | +2.01% | +0.61% | +3.74% | ||
| Volume | 2,771 | 52,541 | 26,959 | ||
| 20-Day Average Volume | 93,956 | 999,203 | 135,099 | ||
| Previous Close | 38.25 | 85.42 | 24.09 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.36 | 83.11 | 23.83 | ||
| 20-Day Raw Stochastic | 80.11% | 78.25% | 72.77% | ||
| 20-Day Relative Strength | 65.91% | 63.25% | 59.52% | ||
| Weighted Alpha | +77.84 | +39.24 | -24.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/14/24 | +1.57% since 11/14/24 | +4.60% since 11/14/24 | ||
| Low | 37.23 on 11/15/24 | 83.16 on 11/15/24 | 23.33 on 11/19/24 | ||
| High | 39.15 on 11/19/24 | 86.27 on 11/18/24 | 24.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +20.82% since 10/21/24 | +12.32% since 10/21/24 | +9.40% since 10/21/24 | ||
| Low | 31.70 on 10/24/24 | 74.94 on 10/25/24 | 21.89 on 10/24/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 25.70 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +23.31% since 08/21/24 | +11.85% since 08/21/24 | -1.82% since 08/21/24 | ||
| Low | 30.15 on 10/10/24 | 73.05 on 10/09/24 | 21.09 on 10/08/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 26.45 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +45.97% since 05/21/24 | +21.84% since 05/21/24 | -13.44% since 05/21/24 | ||
| Low | 25.84 on 07/10/24 | 68.82 on 05/29/24 | 21.09 on 10/08/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 29.58 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,279 | 12,354,208 | 737,106 | ||
| Shares Outstanding, K | 15,223 | 144,629 | 30,598 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 100,690,000 | 1,013,960,000 | 427,830,000 | ||
| Last Quarter Net Income | 9,870,000 | 117,830,000 | 1,780,000 | ||
| 60-Month Beta | 0.91 | 0.83 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/24 | 0.79 on 10/30/24 | 0.56 on 08/01/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/21/24 | ||
| Most Recent Dividend | 0.112 on 11/04/24 | 0.300 on 09/13/24 | 0.240 on 08/05/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 25.28 | 9.26 | ||