Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Carriage Services (CSV)

Carriage Services (CSV)
38.19 x 1 40.84 x 1
Post-market by (Cboe BZX)
39.35 +0.43 (+1.10%) 01/08/25 [NYSE]
38.19 x 1 40.84 x 1
Post-market 39.35 unch (unch) 16:00 ET
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.32 +2.69%
on 01/07/25
Period Open: 39.85
40.10 -1.87%
on 01/02/25
-0.50 (-1.25%)
since 12/31/24
1-Month
38.32 +2.69%
on 01/07/25
Period Open: 39.75
42.13 -6.60%
on 12/16/24
-0.40 (-1.01%)
since 12/06/24
3-Month
30.15 +30.51%
on 10/10/24
Period Open: 30.68
42.13 -6.60%
on 12/16/24
+8.67 (+28.26%)
since 10/08/24
6-Month
25.84 +52.28%
on 07/10/24
Period Open: 26.31
42.13 -6.60%
on 12/16/24
+13.04 (+49.56%)
since 07/08/24
YTD
38.32 +2.69%
on 01/07/25
Period Open: 39.85
40.10 -1.87%
on 01/02/25
-0.50 (-1.25%)
since 12/31/24
52-Week
22.84 +72.29%
on 01/19/24
Period Open: 24.70
42.13 -6.60%
on 12/16/24
+14.65 (+59.31%)
since 01/08/24
2-Year
18.06 +117.88%
on 11/09/23
Period Open: 30.03
42.13 -6.60%
on 12/16/24
+9.32 (+31.04%)
since 01/06/23
3-Year
18.06 +117.88%
on 11/06/23
Period Open: 58.10
57.80 -31.92%
on 01/17/22
-18.75 (-32.27%)
since 01/10/22
5-Year
13.54 +190.62%
on 04/13/20
Period Open: 25.69
66.33 -40.68%
on 12/27/21
+13.66 (+53.17%)
since 01/13/20
10-Year
13.54 +190.62%
on 04/01/20
Period Open: 21.80
66.33 -40.68%
on 12/01/21
+17.55 (+80.50%)
since 01/01/15
20-Year
1.10 +3,477.27%
on 02/01/09
Period Open: 4.97
66.33 -40.68%
on 12/01/21
+34.38 (+691.75%)
since 01/01/05

52-Week Key Points

52-Week High 42.13
Last Price 39.35
Fibonacci 61.8% 34.76
Fibonacci 50% 32.49
Fibonacci 38.2% 30.21
52-Week Low 22.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.87%
1-Month 4 times -6.60%
3-Month 15 times -6.60%
6-Month 24 times -6.60%
YTD 1 time -1.87%
52-Week 31 times -6.60%
2-Year 17 times -6.60%
3-Year 1 time -31.92%
5-Year 27 times -40.68%
10-Year 19 times -40.68%
20-Year 41 times -40.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.69%
1-Month 3 times +2.69%
3-Month 2 times +30.51%
6-Month 2 times +52.28%
YTD 2 times +2.69%
52-Week 7 times +72.29%
2-Year 20 times +117.88%
3-Year 17 times +117.88%
5-Year 9 times +190.62%
10-Year 8 times +190.62%
20-Year 13 times +3,477.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world