Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.46 | 85.13 | 24.37 | ||
| High | 39.28 | 86.42 | 26.14 | ||
| Low | 38.35 | 84.69 | 24.37 | ||
| Last | 39.02 | 86.24 | 25.76 | ||
| Change | +0.77 | +0.82 | +1.67 | ||
| % Change | +2.01% | +0.96% | +6.93% | ||
| Volume | 35,713 | 221,830 | 171,250 | ||
| 20-Day Average Volume | 95,631 | 1,007,971 | 142,410 | ||
| Previous Close | 38.25 | 85.42 | 24.09 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 83.14 | 23.86 | ||
| 20-Day Raw Stochastic | 83.10% | 83.56% | 84.38% | ||
| 20-Day Relative Strength | 66.74% | 64.78% | 63.64% | ||
| Weighted Alpha | +79.44 | +40.83 | -21.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 11/14/24 | +2.41% since 11/14/24 | +7.78% since 11/14/24 | ||
| Low | 37.23 on 11/15/24 | 83.16 on 11/15/24 | 23.33 on 11/19/24 | ||
| High | 39.28 on 11/21/24 | 86.42 on 11/21/24 | 26.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +21.61% since 10/21/24 | +13.26% since 10/21/24 | +12.73% since 10/21/24 | ||
| Low | 31.70 on 10/24/24 | 74.94 on 10/25/24 | 21.89 on 10/24/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 26.14 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +24.13% since 08/21/24 | +12.78% since 08/21/24 | +1.17% since 08/21/24 | ||
| Low | 30.15 on 10/10/24 | 73.05 on 10/09/24 | 21.09 on 10/08/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 26.45 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +46.93% since 05/21/24 | +22.85% since 05/21/24 | -10.80% since 05/21/24 | ||
| Low | 25.84 on 07/10/24 | 68.82 on 05/29/24 | 21.09 on 10/08/24 | ||
| High | 40.47 on 11/11/24 | 88.32 on 11/11/24 | 29.58 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,279 | 12,354,208 | 737,106 | ||
| Shares Outstanding, K | 15,223 | 144,629 | 30,598 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 100,690,000 | 1,013,960,000 | 427,830,000 | ||
| Last Quarter Net Income | 9,870,000 | 117,830,000 | 1,780,000 | ||
| 60-Month Beta | 0.91 | 0.83 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/24 | 0.79 on 10/30/24 | 0.56 on 08/01/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/21/24 | ||
| Most Recent Dividend | 0.112 on 11/04/24 | 0.300 on 09/13/24 | 0.240 on 08/05/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 25.28 | 9.26 | ||