Carriage Services (CSV)
35.49 x 1 39.77 x 1
Post-market by (Cboe BZX)
39.48 +0.68 (+1.75%) 04/17/25 [NYSE]
35.49 x 1 39.77 x 1
Post-market 39.47 -0.01 (-0.03%) 19:31 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.77 | 77.30 | 19.84 | ||
| High | 39.73 | 77.94 | 20.09 | ||
| Low | 38.77 | 77.18 | 19.42 | ||
| Last | 39.48 | 77.59 | 19.51 | ||
| Change | +0.68 | +0.94 | -0.39 | ||
| % Change | +1.75% | +1.23% | -1.96% | ||
| Volume | 122,200 | 875,100 | 201,200 | ||
| 20-Day Average Volume | 130,680 | 1,353,780 | 240,650 | ||
| Previous Close | 38.80 | 76.65 | 19.90 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.24 | 78.25 | 21.41 | ||
| 20-Day Raw Stochastic | 94.08% | 57.03% | 18.53% | ||
| 20-Day Relative Strength | 54.82% | 47.89% | 35.86% | ||
| Weighted Alpha | +54.26 | +8.64 | -38.26 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 04/10/25 | +3.27% since 04/10/25 | -3.99% since 04/10/25 | ||
| Low | 36.53 on 04/11/25 | 74.66 on 04/11/25 | 19.42 on 04/17/25 | ||
| High | 39.73 on 04/17/25 | 79.31 on 04/14/25 | 21.33 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +4.11% since 03/17/25 | -2.09% since 03/17/25 | -14.73% since 03/17/25 | ||
| Low | 35.51 on 04/07/25 | 71.75 on 04/09/25 | 18.50 on 04/07/25 | ||
| High | 39.73 on 04/17/25 | 81.99 on 04/03/25 | 23.95 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 01/17/25 | +0.86% since 01/17/25 | -37.11% since 01/17/25 | ||
| Low | 35.51 on 04/07/25 | 71.75 on 04/09/25 | 18.50 on 04/07/25 | ||
| High | 42.75 on 02/13/25 | 85.00 on 03/10/25 | 31.55 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +22.04% since 10/17/24 | +2.66% since 10/17/24 | -13.48% since 10/17/24 | ||
| Low | 31.70 on 10/24/24 | 71.75 on 04/09/25 | 18.50 on 04/07/25 | ||
| High | 42.75 on 02/13/25 | 89.37 on 11/29/24 | 32.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,862 | 11,180,408 | 604,205 | ||
| Shares Outstanding, K | 15,650 | 144,096 | 30,969 | ||
| Annual Sales | 404,200,000 | 4,186,380,000 | 1,795,740,000 | ||
| Annual Net Income | 32,950,000 | 518,650,000 | -59,660,000 | ||
| Last Quarter Sales | 97,700,000 | 1,093,020,000 | 401,840,000 | ||
| Last Quarter Net Income | 9,860,000 | 151,350,000 | -3,470,000 | ||
| 60-Month Beta | 0.77 | 0.81 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/26/25 | 1.06 on 02/12/25 | 0.14 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 0.112 on 02/03/25 | 0.320 on 03/14/25 | 0.250 on 02/10/25 | ||
| Next Ex-Dividends Date | 02/03/25 | 03/14/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 21.71 | 10.26 | ||