Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.61 | 78.77 | 23.06 | ||
| High | 32.88 | 78.93 | 23.13 | ||
| Low | 32.36 | 78.07 | 22.55 | ||
| Last | 32.75 | 78.32 | 22.72 | ||
| Change | -0.08 | -0.61 | -0.48 | ||
| % Change | -0.24% | -0.77% | -2.07% | ||
| Volume | 71,200 | 804,400 | 158,400 | ||
| 20-Day Average Volume | 94,135 | 787,625 | 152,195 | ||
| Previous Close | 32.83 | 78.93 | 23.20 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.79 | 79.16 | 23.46 | ||
| 20-Day Raw Stochastic | 54.59% | 25.74% | 10.73% | ||
| 20-Day Relative Strength | 56.67% | 52.56% | 40.39% | ||
| Weighted Alpha | +36.95 | +38.13 | -41.76 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/24/24 | -1.48% since 09/24/24 | -4.14% since 09/24/24 | ||
| Low | 32.36 on 10/01/24 | 77.71 on 09/30/24 | 22.47 on 09/25/24 | ||
| High | 33.36 on 09/26/24 | 79.73 on 09/25/24 | 23.61 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 08/30/24 | +0.06% since 08/30/24 | -10.30% since 08/30/24 | ||
| Low | 31.68 on 09/11/24 | 77.28 on 09/04/24 | 22.47 on 09/25/24 | ||
| High | 33.64 on 09/18/24 | 81.32 on 09/17/24 | 25.14 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +23.54% since 07/01/24 | +11.30% since 07/01/24 | -7.57% since 07/01/24 | ||
| Low | 25.84 on 07/10/24 | 68.84 on 07/10/24 | 22.47 on 09/25/24 | ||
| High | 35.00 on 08/01/24 | 81.32 on 09/17/24 | 29.58 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +23.49% since 04/01/24 | +6.78% since 04/01/24 | -23.99% since 04/01/24 | ||
| Low | 23.20 on 04/18/24 | 67.19 on 05/03/24 | 22.47 on 09/25/24 | ||
| High | 35.00 on 08/01/24 | 81.32 on 09/17/24 | 30.21 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,867 | 11,493,154 | 712,472 | ||
| Shares Outstanding, K | 15,165 | 145,612 | 30,710 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 102,320,000 | 1,034,020,000 | 427,830,000 | ||
| Last Quarter Net Income | 6,260,000 | 118,170,000 | 1,780,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/31/24 | 0.79 on 07/31/24 | 0.56 on 08/01/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | 0.112 on 08/05/24 | 0.300 on 09/13/24 | 0.240 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 23.12 | 8.90 | ||