Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | AILE | BZUN | ||
| Company | Computer Task Gp Inc | Ilearningengines Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 1.2600 | 2.57 | ||
| High | 10.50 | 1.4500 | 2.60 | ||
| Low | 10.49 | 1.2000 | 2.32 | ||
| Last | 10.50 | 1.3300 | 2.38 | ||
| Change | +0.01 | +0.1300 | -0.21 | ||
| % Change | +0.10% | +10.83% | -8.11% | ||
| Volume | 49,200 | 1,151,600 | 555,900 | ||
| 20-Day Average Volume | 93,170 | 885,955 | 390,480 | ||
| Previous Close | 10.49 | 1.2000 | 2.59 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 1.4588 | 2.80 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 5.83% | ||
| 20-Day Relative Strength | 67.73% | 42.29% | 37.06% | ||
| Weighted Alpha | +44.60 | -80.53 | -30.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | -17.39% since 11/14/24 | -4.42% since 11/14/24 | ||
| Low | 10.47 on 12/06/23 | 0.7000 on 11/18/24 | 2.32 on 11/21/24 | ||
| High | 10.50 on 12/12/23 | 1.6200 on 11/15/24 | 2.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -19.39% since 10/21/24 | -29.38% since 10/21/24 | ||
| Low | 10.39 on 11/14/23 | 0.7000 on 11/18/24 | 2.32 on 11/21/24 | ||
| High | 10.50 on 12/12/23 | 1.7500 on 11/12/24 | 3.71 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -66.67% since 08/21/24 | +2.15% since 08/21/24 | ||
| Low | 10.11 on 11/02/23 | 0.7000 on 11/18/24 | 2.12 on 08/28/24 | ||
| High | 10.50 on 12/12/23 | 4.2500 on 08/22/24 | 4.38 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | -78.20% since 05/21/24 | -22.98% since 05/21/24 | ||
| Low | 7.10 on 06/23/23 | 0.7000 on 11/18/24 | 2.11 on 08/05/24 | ||
| High | 10.50 on 12/12/23 | 11.1000 on 07/18/24 | 4.38 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 169,408 | 155,900 | ||
| Shares Outstanding, K | 16,095 | 141,173 | 60,193 | ||
| Annual Sales | 325,080,000 | 309,170,000 | 1,241,150,000 | ||
| Annual Net Income | 6,610,000 | -5,850,000 | -39,220,000 | ||
| Last Quarter Sales | 71,290,000 | 135,540,000 | 329,010,000 | ||
| Last Quarter Net Income | -870,000 | -314,030,000 | -4,210,000 | ||
| 60-Month Beta | 0.83 | 0.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 0.03 on 08/13/24 | -0.01 on 08/28/24 | ||
| Latest Earnings Date | 11/14/23 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 0.00 | 0.00 | ||