Computer Task Gp Inc (CTG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.50 +0.01 (+0.10%) 12/12/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.50 unch (unch) -
for Tue, Dec 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CTG | TLS | BZUN | ||
| Company | Computer Task Gp Inc | Telos Corp | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 2.67 | 2.30 | ||
| High | 10.50 | 2.68 | 2.30 | ||
| Low | 10.49 | 2.60 | 2.30 | ||
| Last | 10.50 | 2.68 | 2.30 | ||
| Change | +0.01 | -0.03 | -0.08 | ||
| % Change | +0.10% | -1.11% | -3.36% | ||
| Volume | 49,200 | 197,000 | 983 | ||
| 20-Day Average Volume | 93,170 | 411,890 | 389,309 | ||
| Previous Close | 10.49 | 2.71 | 2.38 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 2.46 | 2.39 | ||
| 20-Day Raw Stochastic | 100.00% | 72.46% | 26.67% | ||
| 20-Day Relative Strength | 67.73% | 51.29% | 37.89% | ||
| Weighted Alpha | +44.60 | -7.07 | -29.02 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +7.20% since 04/17/25 | +4.55% since 04/21/25 | ||
| Low | 10.47 on 12/06/23 | 2.46 on 04/21/25 | 2.24 on 04/22/25 | ||
| High | 10.50 on 12/12/23 | 2.91 on 04/23/25 | 2.45 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -0.74% since 03/25/25 | -17.86% since 03/28/25 | ||
| Low | 10.39 on 11/14/23 | 2.08 on 04/07/25 | 2.12 on 04/09/25 | ||
| High | 10.50 on 12/12/23 | 2.91 on 04/23/25 | 2.80 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -16.77% since 01/24/25 | -27.67% since 01/28/25 | ||
| Low | 10.11 on 11/02/23 | 2.08 on 04/07/25 | 2.12 on 04/09/25 | ||
| High | 10.50 on 12/12/23 | 3.71 on 02/13/25 | 3.97 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | -24.72% since 10/25/24 | -29.23% since 10/28/24 | ||
| Low | 7.10 on 06/23/23 | 2.08 on 04/07/25 | 2.12 on 04/09/25 | ||
| High | 10.50 on 12/12/23 | 4.82 on 11/08/24 | 3.97 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 169,206 | 150,211 | ||
| Shares Outstanding, K | 16,095 | 74,870 | 61,562 | ||
| Annual Sales | 325,080,000 | 108,270,000 | 1,290,840,000 | ||
| Annual Net Income | 6,610,000 | -52,520,000 | -25,370,000 | ||
| Last Quarter Sales | 71,290,000 | 26,370,000 | 410,240,000 | ||
| Last Quarter Net Income | -870,000 | -9,330,000 | 20,000 | ||
| 60-Month Beta | 0.83 | 0.98 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | -0.04 on 03/10/25 | 0.11 on 03/20/25 | ||
| Latest Earnings Date | 11/14/23 | 05/09/25 | 05/27/25 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 0.00 | 0.00 | ||