Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | ACN | NOW | INFY | ROP |
| Company | Computer Task Gp Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.49 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 10.50 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 10.49 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 10.50 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Change | +0.01 | +3.98 | +24.07 | -0.03 | +4.81 |
| % Change | +0.10% | +1.11% | +2.35% | -0.14% | +0.88% |
| Volume | 49,200 | 2,228,357 | 1,092,202 | 4,821,467 | 535,376 |
| 20-Day Average Volume | 93,170 | 2,586,598 | 1,253,755 | 7,826,697 | 474,633 |
| Previous Close | 10.49 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 355.63 | 994.90 | 21.58 | 553.29 |
| 20-Day Raw Stochastic | 100.00% | 63.71% | 89.61% | 85.03% | 48.92% |
| 20-Day Relative Strength | 67.73% | 53.36% | 66.63% | 50.55% | 50.44% |
| Weighted Alpha | +44.60 | +10.76 | +63.02 | +25.10 | +4.46 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | -0.31% since 11/14/24 | +0.77% since 11/14/24 | +0.76% since 11/14/24 | -1.96% since 11/14/24 |
| Low | 10.47 on 12/06/23 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 10.50 on 12/12/23 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -4.01% since 10/21/24 | +14.10% since 10/21/24 | -0.97% since 10/21/24 | -0.56% since 10/21/24 |
| Low | 10.39 on 11/14/23 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 10.50 on 12/12/23 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +8.20% since 08/21/24 | +24.86% since 08/21/24 | -2.59% since 08/21/24 | +0.40% since 08/21/24 |
| Low | 10.11 on 11/02/23 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 10.50 on 12/12/23 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +18.88% since 05/21/24 | +34.84% since 05/21/24 | +29.25% since 05/21/24 | +2.27% since 05/21/24 |
| Low | 7.10 on 06/23/23 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 10.50 on 12/12/23 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 16,095 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 325,080,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 6,610,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 71,290,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -870,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.83 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/14/23 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 09/22/16 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 29.59 | 157.00 | 27.86 | 30.65 |