Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | |||
| Company | Charles & Colvard | A-Mark Precious Meta | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1.5600 | 36.45 | |||
| High | 1.5800 | 37.64 | |||
| Low | 1.5400 | 36.28 | |||
| Last | 1.5800 | 37.56 | |||
| Change | unch | +1.35 | |||
| % Change | unch | +3.73% | |||
| Volume | 4,200 | 329,600 | |||
| 20-Day Average Volume | 8,330 | 269,980 | |||
| Previous Close | 1.5800 | 36.21 | |||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.6707 | 35.74 | |||
| 20-Day Raw Stochastic | 7.85% | 81.26% | |||
| 20-Day Relative Strength | 38.67% | 56.75% | |||
| Weighted Alpha | -81.11 | +15.65 | |||
| Today's Opinion | 100% Sell | 72% Buy | |||
| Previous Opinion | 100% Sell | 48% Buy | |||
| Last Month's Opinion | 80% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 08/16/24 | +5.21% since 08/16/24 | |||
| Low | 1.5400 on 08/23/24 | 35.76 on 08/22/24 | |||
| High | 1.6884 on 08/19/24 | 37.64 on 08/23/24 | |||
| 1-Month | |||||
| %Chg | -22.17% since 07/23/24 | -0.21% since 07/23/24 | |||
| Low | 1.5400 on 08/23/24 | 31.75 on 08/05/24 | |||
| High | 2.0495 on 07/29/24 | 38.90 on 07/31/24 | |||
| 3-Month | |||||
| %Chg | -32.48% since 05/23/24 | -2.14% since 05/23/24 | |||
| Low | 1.5300 on 06/20/24 | 31.75 on 08/05/24 | |||
| High | 2.4600 on 05/28/24 | 40.19 on 05/28/24 | |||
| 6-Month | |||||
| %Chg | -55.05% since 02/23/24 | +48.28% since 02/23/24 | |||
| Low | 1.5300 on 06/20/24 | 24.87 on 02/26/24 | |||
| High | 4.3000 on 02/28/24 | 42.48 on 04/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,927 | 858,433 | |||
| Shares Outstanding, K | 3,118 | 22,855 | |||
| Annual Sales | 29,950,000 | 9,286,560,000 | |||
| Annual Net Income | -19,580,000 | 156,360,000 | |||
| Last Quarter Sales | 5,260,000 | 2,610,650,000 | |||
| Last Quarter Net Income | -3,630,000 | 5,010,000 | |||
| 60-Month Beta | 1.45 | -0.06 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.49 on 05/07/24 | |||
| Latest Earnings Date | 10/10/24 | 08/29/24 | |||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 07/18/24 | |||
| Next Ex-Dividends Date | N/A | 07/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | |||