Past 5 Days
false
false
Charles & Colvard (CTHR)
Charles & Colvard (CTHR)
0.9800 -0.0100 (-1.01%) 09:55 ET [NASDAQ]
0.9801 x 1 0.9900 x 1
Realtime by (Cboe BZX)
0.9801 x 1 0.9900 x 1
Realtime - - (-) -
Performance Report for Mon, Mar 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.9500 +3.18% on 03/19/25 |
Period Open: 0.9561
| 1.0100 -2.95% on 03/24/25 | +0.0241 (+2.52%) since 03/18/25 |
| 1-Month | 0.9259 +5.86% on 03/13/25 |
Period Open: 1.2800
| 1.3500 -27.39% on 02/26/25 | -0.2998 (-23.42%) since 02/25/25 |
| 3-Month | 0.9259 +5.86% on 03/13/25 |
Period Open: 1.3750
| 1.7899 -45.24% on 01/22/25 | -0.3948 (-28.71%) since 12/24/24 |
| 6-Month | 0.9259 +5.86% on 03/13/25 |
Period Open: 1.6900
| 1.8700 -47.58% on 12/12/24 | -0.7098 (-42.00%) since 09/25/24 |
| YTD | 0.9259 +5.86% on 03/13/25 |
Period Open: 1.3300
| 1.7899 -45.24% on 01/22/25 | -0.3498 (-26.30%) since 12/31/24 |
| 52-Week | 0.9259 +5.86% on 03/13/25 |
Period Open: 3.4000
| 3.9000 -74.87% on 04/22/24 | -2.4198 (-71.17%) since 03/25/24 |
| 2-Year | 0.9259 +5.86% on 03/13/25 |
Period Open: 9.3200
| 12.6000 -92.22% on 04/06/23 | -8.3398 (-89.48%) since 03/24/23 |
| 3-Year | 0.9259 +6.92% on 03/10/25 |
Period Open: 16.1000
| 17.0000 -94.18% on 04/04/22 | -15.1100 (-93.85%) since 03/28/22 |
| 5-Year | 0.9259 +6.92% on 03/10/25 |
Period Open: 7.0010
| 36.6000 -97.30% on 05/03/21 | -6.0110 (-85.86%) since 03/30/20 |
| 10-Year | 0.9259 +6.92% on 03/01/25 |
Period Open: 11.7000
| 36.6000 -97.30% on 05/01/21 | -10.7100 (-91.54%) since 03/01/15 |
| 20-Year | 0.9259 +6.92% on 03/01/25 |
Period Open: 127.5000
| 328.6000 -99.70% on 12/01/05 | -126.5100 (-99.22%) since 03/01/05 |