Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | CTHR | ||
| Company | Charles & Colvard | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 30.85 | 1.3300 | ||
| High | 1.3800 | 31.00 | 1.3800 | ||
| Low | 1.2900 | 29.84 | 1.2900 | ||
| Last | 1.3300 | 29.91 | 1.3300 | ||
| Change | unch | -0.92 | unch | ||
| % Change | unch | -2.98% | unch | ||
| Volume | 4,600 | 208,500 | 4,600 | ||
| 20-Day Average Volume | 15,475 | 373,015 | 15,475 | ||
| Previous Close | 1.3300 | 30.83 | 1.3300 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3093 | 33.98 | 1.3093 | ||
| 20-Day Raw Stochastic | 44.46% | 12.08% | 44.46% | ||
| 20-Day Relative Strength | 43.28% | 29.34% | 43.28% | ||
| Weighted Alpha | -71.56 | -9.46 | -71.56 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/14/24 | +1.22% since 11/14/24 | -0.75% since 11/14/24 | ||
| Low | 1.2600 on 11/18/24 | 28.50 on 11/15/24 | 1.2600 on 11/18/24 | ||
| High | 1.3900 on 11/15/24 | 31.00 on 11/21/24 | 1.3900 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.34% since 10/21/24 | -28.27% since 10/21/24 | -5.34% since 10/21/24 | ||
| Low | 1.1800 on 10/25/24 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 1.5174 on 11/06/24 | 42.12 on 10/22/24 | 1.5174 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -14.74% since 08/21/24 | -19.45% since 08/21/24 | -14.74% since 08/21/24 | ||
| Low | 1.1800 on 10/25/24 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 2.3000 on 09/18/24 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -44.58% since 05/21/24 | -22.63% since 05/21/24 | -44.58% since 05/21/24 | ||
| Low | 1.1800 on 10/25/24 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 2.5200 on 05/23/24 | 47.39 on 09/16/24 | 2.5200 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,147 | 714,763 | 4,147 | ||
| Shares Outstanding, K | 3,118 | 23,184 | 3,118 | ||
| Annual Sales | 29,950,000 | 9,699,040,000 | 29,950,000 | ||
| Annual Net Income | -19,580,000 | 68,550,000 | -19,580,000 | ||
| Last Quarter Sales | 5,260,000 | 2,715,100,000 | 5,260,000 | ||
| Last Quarter Net Income | -3,630,000 | 8,980,000 | -3,630,000 | ||
| 60-Month Beta | 1.46 | -0.01 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.61 on 11/06/24 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 11/21/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 10/08/24 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||