Charles & Colvard (CTHR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2500 -0.2007 (-44.53%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2500 unch (unch) 15:18 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | CTHR | ||
| Company | Charles & Colvard | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 0.4500 | 24.81 | 0.4500 | ||
| High | 0.4500 | 25.10 | 0.4500 | ||
| Low | 0.2001 | 24.25 | 0.2001 | ||
| Last | 0.2500 | 24.35 | 0.2500 | ||
| Change | -0.2007 | -0.61 | -0.2007 | ||
| % Change | -44.53% | -2.44% | -44.53% | ||
| Volume | 56,300 | 271,700 | 56,300 | ||
| 20-Day Average Volume | 160,975 | 324,395 | 160,975 | ||
| Previous Close | 0.4507 | 24.96 | 0.4507 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8028 | 23.65 | 0.8028 | ||
| 20-Day Raw Stochastic | 5.74% | 67.08% | 5.74% | ||
| 20-Day Relative Strength | 22.46% | 46.19% | 22.46% | ||
| Weighted Alpha | -86.58 | -42.12 | -86.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.93% since 04/21/25 | +1.08% since 04/21/25 | -70.93% since 04/21/25 | ||
| Low | 0.2001 on 04/28/25 | 23.89 on 04/22/25 | 0.2001 on 04/28/25 | ||
| High | 0.9049 on 04/22/25 | 25.44 on 04/23/25 | 0.9049 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/28/25 | -7.94% since 03/28/25 | -75.00% since 03/28/25 | ||
| Low | 0.2001 on 04/28/25 | 20.60 on 04/09/25 | 0.2001 on 04/28/25 | ||
| High | 1.0700 on 04/16/25 | 26.19 on 03/31/25 | 1.0700 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | -84.98% since 01/28/25 | -9.41% since 01/28/25 | -84.98% since 01/28/25 | ||
| Low | 0.2001 on 04/28/25 | 20.60 on 04/09/25 | 0.2001 on 04/28/25 | ||
| High | 1.6982 on 01/29/25 | 30.17 on 02/07/25 | 1.6982 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -80.16% since 10/28/24 | -38.46% since 10/28/24 | -80.16% since 10/28/24 | ||
| Low | 0.2001 on 04/28/25 | 20.60 on 04/09/25 | 0.2001 on 04/28/25 | ||
| High | 1.8700 on 12/12/24 | 39.87 on 10/29/24 | 1.8700 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,869 | 512,863 | 2,869 | ||
| Shares Outstanding, K | 3,118 | 23,019 | 3,118 | ||
| Annual Sales | 21,960,000 | 9,699,040,000 | 21,960,000 | ||
| Annual Net Income | -14,360,000 | 68,550,000 | -14,360,000 | ||
| Last Quarter Sales | 3,840,000 | 2,742,350,000 | 3,840,000 | ||
| Last Quarter Net Income | -5,320,000 | 6,560,000 | -5,320,000 | ||
| 60-Month Beta | 1.30 | 0.41 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.55 on 02/06/25 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 04/15/25 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.98 | 0.00 | ||