Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTHR | AMRK | CTHR | ||
Company | Charles & Colvard | A-Mark Precious Meta | Charles & Colvard | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.7100 | 44.34 | 1.7100 | ||
High | 1.8000 | 44.53 | 1.8000 | ||
Low | 1.6500 | 43.20 | 1.6500 | ||
Last | 1.7200 | 44.43 | 1.7200 | ||
Change | -0.0100 | +0.27 | -0.0100 | ||
% Change | -0.58% | +0.61% | -0.58% | ||
Volume | 10,200 | 294,200 | 10,200 | ||
20-Day Average Volume | 18,855 | 403,215 | 18,855 | ||
Previous Close | 1.7300 | 44.16 | 1.7300 | ||
Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.7565 | 43.93 | 1.7565 | ||
20-Day Raw Stochastic | 21.62% | 62.44% | 21.62% | ||
20-Day Relative Strength | 48.95% | 61.61% | 48.95% | ||
Weighted Alpha | -68.25 | +57.23 | -68.25 | ||
Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 09/24/24 | +3.45% since 09/24/24 | +0.29% since 09/24/24 | ||
Low | 1.6300 on 09/27/24 | 42.81 on 09/25/24 | 1.6300 on 09/27/24 | ||
High | 1.8000 on 10/01/24 | 46.31 on 09/27/24 | 1.8000 on 10/01/24 | ||
1-Month | |||||
%Chg | +13.16% since 08/30/24 | +14.01% since 08/30/24 | +13.16% since 08/30/24 | ||
Low | 1.5134 on 09/03/24 | 38.50 on 09/03/24 | 1.5134 on 09/03/24 | ||
High | 2.3000 on 09/18/24 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
3-Month | |||||
%Chg | +1.18% since 07/01/24 | +36.79% since 07/01/24 | +1.18% since 07/01/24 | ||
Low | 1.5100 on 08/30/24 | 31.75 on 08/05/24 | 1.5100 on 08/30/24 | ||
High | 2.3000 on 09/18/24 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
6-Month | |||||
%Chg | -48.93% since 04/01/24 | +42.86% since 04/01/24 | -48.93% since 04/01/24 | ||
Low | 1.5100 on 08/30/24 | 30.41 on 04/03/24 | 1.5100 on 08/30/24 | ||
High | 3.9000 on 04/22/24 | 47.39 on 09/16/24 | 3.9000 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,395 | 1,009,276 | 5,395 | ||
Shares Outstanding, K | 3,118 | 22,855 | 3,118 | ||
Annual Sales | 29,950,000 | 9,699,040,000 | 29,950,000 | ||
Annual Net Income | -19,580,000 | 68,550,000 | -19,580,000 | ||
Last Quarter Sales | 5,260,000 | 2,524,960,000 | 5,260,000 | ||
Last Quarter Net Income | -3,630,000 | 30,940,000 | -3,630,000 | ||
60-Month Beta | 1.43 | -0.05 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.20 on 05/02/24 | 0.85 on 08/29/24 | -1.20 on 05/02/24 | ||
Latest Earnings Date | 10/10/24 | 11/05/24 | 10/10/24 | ||
Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 07/18/24 | 0.080 on 05/29/07 | ||
Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.51 | 0.00 |