Charles & Colvard (CTHR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0100 +0.0202 (+2.04%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.9552 -0.0548 (-5.43%) 16:58 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | CTHR | ||
| Company | Charles & Colvard | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9775 | 29.03 | 0.9775 | ||
| High | 1.0100 | 29.33 | 1.0100 | ||
| Low | 0.9752 | 27.82 | 0.9752 | ||
| Last | 1.0100 | 28.42 | 1.0100 | ||
| Change | +0.0202 | -0.96 | +0.0202 | ||
| % Change | +2.04% | -3.27% | +2.04% | ||
| Volume | 5,900 | 759,700 | 5,900 | ||
| 20-Day Average Volume | 17,520 | 253,025 | 17,520 | ||
| Previous Close | 0.9898 | 29.38 | 0.9898 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1216 | 27.56 | 1.1216 | ||
| 20-Day Raw Stochastic | 17.02% | 64.75% | 17.02% | ||
| 20-Day Relative Strength | 36.08% | 53.27% | 36.08% | ||
| Weighted Alpha | -77.10 | -11.20 | -77.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/14/25 | +2.41% since 03/14/25 | +1.14% since 03/14/25 | ||
| Low | 0.9500 on 03/19/25 | 27.26 on 03/18/25 | 0.9500 on 03/19/25 | ||
| High | 1.0201 on 03/17/25 | 29.89 on 03/20/25 | 1.0201 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -28.37% since 02/21/25 | +6.16% since 02/21/25 | -28.37% since 02/21/25 | ||
| Low | 0.9259 on 03/13/25 | 25.72 on 03/04/25 | 0.9259 on 03/13/25 | ||
| High | 1.4200 on 02/24/25 | 29.89 on 03/20/25 | 1.4200 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -30.34% since 12/20/24 | +10.20% since 12/20/24 | -30.34% since 12/20/24 | ||
| Low | 0.9259 on 03/13/25 | 25.01 on 12/24/24 | 0.9259 on 03/13/25 | ||
| High | 1.7899 on 01/22/25 | 30.17 on 02/07/25 | 1.7899 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -42.94% since 09/20/24 | -33.98% since 09/20/24 | -42.94% since 09/20/24 | ||
| Low | 0.9259 on 03/13/25 | 25.01 on 12/24/24 | 0.9259 on 03/13/25 | ||
| High | 1.8700 on 12/12/24 | 46.31 on 09/27/24 | 1.8700 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,149 | 654,200 | 3,149 | ||
| Shares Outstanding, K | 3,118 | 23,019 | 3,118 | ||
| Annual Sales | 29,950,000 | 9,699,040,000 | 29,950,000 | ||
| Annual Net Income | -19,580,000 | 68,550,000 | -19,580,000 | ||
| Last Quarter Sales | 5,260,000 | 2,742,350,000 | 5,260,000 | ||
| Last Quarter Net Income | -3,630,000 | 6,560,000 | -3,630,000 | ||
| 60-Month Beta | 1.27 | 0.07 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.55 on 02/06/25 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 03/25/25 | 05/06/25 | 03/25/25 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 01/14/25 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 0.00 | ||