Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTKB | RAPP | CDMO | ||
Company | Cytek Biosciences Inc | Rapport Therapeutics Inc | Avid Bioservices Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.52 | 20.39 | 11.32 | ||
High | 5.60 | 20.88 | 11.41 | ||
Low | 5.34 | 19.81 | 10.79 | ||
Last | 5.39 | 20.31 | 10.99 | ||
Change | -0.15 | -0.17 | -0.39 | ||
% Change | -2.71% | -0.83% | -3.43% | ||
Volume | 418,300 | 92,400 | 590,900 | ||
20-Day Average Volume | 714,310 | 253,390 | 1,089,950 | ||
Previous Close | 5.54 | 20.48 | 11.38 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.25 | 20.18 | 10.80 | ||
20-Day Raw Stochastic | 68.69% | 50.89% | 60.16% | ||
20-Day Relative Strength | 49.55% | 49.16% | 52.64% | ||
Weighted Alpha | -8.43 | N/A | +25.59 | ||
Today's Opinion | 88% Sell | N/A | 100% Buy | ||
Previous Opinion | 88% Sell | N/A | 100% Buy | ||
Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 09/24/24 | -5.05% since 09/24/24 | -5.34% since 09/24/24 | ||
Low | 4.99 on 09/25/24 | 19.81 on 10/01/24 | 10.72 on 09/25/24 | ||
High | 5.70 on 09/30/24 | 22.24 on 09/27/24 | 11.80 on 09/25/24 | ||
1-Month | |||||
%Chg | -6.10% since 08/30/24 | -6.62% since 08/30/24 | +4.27% since 08/30/24 | ||
Low | 4.71 on 09/12/24 | 18.01 on 09/13/24 | 8.74 on 09/09/24 | ||
High | 5.77 on 09/03/24 | 22.53 on 09/04/24 | 12.48 on 09/19/24 | ||
3-Month | |||||
%Chg | -3.92% since 07/01/24 | -20.17% since 07/01/24 | +54.35% since 07/01/24 | ||
Low | 4.71 on 09/12/24 | 16.55 on 08/08/24 | 6.61 on 07/03/24 | ||
High | 6.97 on 07/31/24 | 28.08 on 07/17/24 | 12.48 on 09/19/24 | ||
6-Month | |||||
%Chg | -19.55% since 04/01/24 | N/A since 06/07/24 | +71.18% since 04/01/24 | ||
Low | 4.71 on 09/12/24 | 16.55 on 08/08/24 | 6.14 on 04/05/24 | ||
High | 7.02 on 04/09/24 | 28.08 on 07/17/24 | 12.48 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 707,561 | 718,486 | 698,755 | ||
Shares Outstanding, K | 131,273 | 35,376 | 63,581 | ||
Annual Sales | 193,020,000 | 0 | 139,910,000 | ||
Annual Net Income | -12,150,000 | -34,790,000 | -140,750,000 | ||
Last Quarter Sales | 46,620,000 | 0 | 40,170,000 | ||
Last Quarter Net Income | -10,430,000 | -18,120,000 | -5,530,000 | ||
60-Month Beta | 1.31 | N/A | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/06/24 | -1.70 on 08/08/24 | -0.03 on 09/09/24 | ||
Latest Earnings Date | 11/05/24 | 11/14/24 | 09/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |