Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | CGEM | CRVS | ||
| Company | Cytek Biosciences Inc | Cullinan Therapeutics Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 10.96 | 8.40 | ||
| High | 4.81 | 11.23 | 8.48 | ||
| Low | 4.56 | 10.07 | 7.87 | ||
| Latest | 4.70 | 10.22 | 7.94 | ||
| Change | +0.06 | -0.60 | -0.45 | ||
| % Change | +1.29% | -5.55% | -5.36% | ||
| Volume | 1,435,900 | 1,140,300 | 3,229,900 | ||
| 20-Day Average Volume | 1,434,890 | 1,483,980 | 1,236,265 | ||
| Previous Close | 4.64 | 10.82 | 8.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 10.91 | 8.61 | ||
| 20-Day Raw Stochastic | 10.11% | 39.02% | 4.05% | ||
| 20-Day Relative Strength | 47.61 | 51.96 | 47.55 | ||
| Weighted Alpha | -10.21 | -3.16 | +64.63 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/09/25 | -17.31% since 12/09/25 | -8.42% since 12/09/25 | ||
| Low | 4.56 on 12/16/25 | 10.07 on 12/16/25 | 7.87 on 12/16/25 | ||
| High | 5.16 on 12/11/25 | 13.10 on 12/11/25 | 8.74 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -14.55% since 11/14/25 | +19.53% since 11/14/25 | -9.46% since 11/14/25 | ||
| Low | 4.56 on 12/16/25 | 8.23 on 11/19/25 | 7.87 on 12/16/25 | ||
| High | 6.18 on 11/17/25 | 13.33 on 11/24/25 | 9.60 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +20.51% since 09/16/25 | +62.48% since 09/16/25 | +38.33% since 09/16/25 | ||
| Low | 3.28 on 09/25/25 | 5.68 on 10/03/25 | 5.72 on 09/17/25 | ||
| High | 6.18 on 11/17/25 | 13.33 on 11/24/25 | 9.60 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +42.42% since 06/16/25 | +16.93% since 06/16/25 | +86.38% since 06/16/25 | ||
| Low | 2.90 on 06/23/25 | 5.68 on 10/03/25 | 3.55 on 06/23/25 | ||
| High | 6.18 on 11/17/25 | 13.33 on 11/24/25 | 9.60 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,965 | 603,757 | 592,975 | ||
| Shares Outstanding, K | 127,865 | 59,076 | 74,682 | ||
| Annual Sales | 200,450,000 | 0 | 0 | ||
| Annual Net Income | -6,020,000 | -167,380,000 | -62,290,000 | ||
| Last Quarter Sales | 52,290,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,480,000 | -50,610,000 | -10,160,000 | ||
| 60-Month Beta | 1.29 | -0.10 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.77 on 11/06/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||