Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | IMTX | PLRX | ||
| Company | Cytek Biosciences Inc | Immatics NV | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.04 | 6.81 | 13.11 | ||
| High | 6.39 | 7.20 | 13.85 | ||
| Low | 6.04 | 6.79 | 13.07 | ||
| Last | 6.32 | 6.85 | 13.21 | ||
| Change | +0.13 | -0.03 | -0.09 | ||
| % Change | +2.10% | -0.44% | -0.68% | ||
| Volume | 2,028,500 | 593,500 | 1,882,800 | ||
| 20-Day Average Volume | 646,780 | 516,520 | 591,590 | ||
| Previous Close | 6.19 | 6.88 | 13.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 7.57 | 14.01 | ||
| 20-Day Raw Stochastic | 31.64% | 9.24% | 14.38% | ||
| 20-Day Relative Strength | 51.04% | 29.06% | 46.23% | ||
| Weighted Alpha | -35.15 | -43.75 | -20.62 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/13/24 | -4.99% since 12/13/24 | -0.68% since 12/13/24 | ||
| Low | 6.04 on 12/20/24 | 6.68 on 12/19/24 | 13.07 on 12/20/24 | ||
| High | 6.78 on 12/18/24 | 7.39 on 12/17/24 | 15.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 11/20/24 | -12.18% since 11/20/24 | +3.77% since 11/20/24 | ||
| Low | 6.02 on 11/21/24 | 6.68 on 12/19/24 | 12.52 on 11/21/24 | ||
| High | 6.93 on 12/02/24 | 8.52 on 12/02/24 | 15.80 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +24.17% since 09/20/24 | -43.29% since 09/20/24 | +8.81% since 09/20/24 | ||
| Low | 4.66 on 10/25/24 | 6.68 on 12/19/24 | 10.22 on 10/02/24 | ||
| High | 7.63 on 11/07/24 | 12.17 on 09/23/24 | 16.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +15.96% since 06/20/24 | -44.89% since 06/20/24 | +22.77% since 06/20/24 | ||
| Low | 4.66 on 10/25/24 | 6.68 on 12/19/24 | 10.22 on 10/02/24 | ||
| High | 7.63 on 11/07/24 | 13.09 on 09/16/24 | 16.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,086 | 817,589 | 803,881 | ||
| Shares Outstanding, K | 128,811 | 119,356 | 60,854 | ||
| Annual Sales | 193,020,000 | 58,440,000 | 1,580,000 | ||
| Annual Net Income | -12,150,000 | -104,980,000 | -161,340,000 | ||
| Last Quarter Sales | 51,500,000 | 55,590,000 | 0 | ||
| Last Quarter Net Income | 940,000 | -9,420,000 | -57,760,000 | ||
| 60-Month Beta | 1.46 | 0.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/24 | -0.12 on 11/18/24 | -0.95 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||