Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | IONS | MDGL | ||
| Company | Catalent Inc | Ionis Pharmaceuticals | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 75.15 | 427.95 | ||
| High | 63.50 | 76.00 | 438.00 | ||
| Low | 63.44 | 74.54 | 426.04 | ||
| Latest | 63.48 | 74.79 | 431.53 | ||
| Change | unch | -0.87 | -1.25 | ||
| % Change | unch | -1.15% | -0.29% | ||
| Volume | 13,882,000 | 1,895,300 | 281,200 | ||
| 20-Day Average Volume | 3,342,940 | 2,364,175 | 381,770 | ||
| Previous Close | 63.48 | 75.66 | 432.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 80.22 | 446.34 | ||
| 20-Day Raw Stochastic | 99.61% | 13.31% | 18.71% | ||
| 20-Day Relative Strength | 70.63 | 39.81 | 38.55 | ||
| Weighted Alpha | +37.93 | +78.87 | +19.36 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | -5.87% since 03/04/26 | -0.75% since 03/04/26 | ||
| Low | 62.22 on 12/11/24 | 73.15 on 03/06/26 | 418.72 on 03/09/26 | ||
| High | 63.50 on 12/17/24 | 79.04 on 03/05/26 | 444.43 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -11.33% since 02/11/26 | -10.28% since 02/11/26 | ||
| Low | 58.39 on 11/19/24 | 73.15 on 03/06/26 | 416.21 on 03/03/26 | ||
| High | 63.50 on 12/17/24 | 85.47 on 02/24/26 | 498.10 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -5.50% since 12/11/25 | -24.47% since 12/11/25 | ||
| Low | 58.29 on 11/05/24 | 73.15 on 03/06/26 | 416.21 on 03/03/26 | ||
| High | 63.50 on 12/17/24 | 86.74 on 02/05/26 | 615.00 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +16.79% since 09/11/25 | -1.80% since 09/11/25 | ||
| Low | 54.55 on 06/20/24 | 60.41 on 09/19/25 | 393.61 on 10/29/25 | ||
| High | 63.50 on 12/17/24 | 86.74 on 02/05/26 | 615.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,498,428 | 9,927,973 | ||
| Shares Outstanding, K | 181,512 | 165,192 | 22,940 | ||
| Annual Sales | 4,381,000,000 | 943,710,000 | 958,400,000 | ||
| Annual Net Income | -1,043,000,000 | -381,390,000 | -288,280,000 | ||
| Last Quarter Sales | 1,023,000,000 | 203,330,000 | 321,080,000 | ||
| Last Quarter Net Income | -129,000,000 | -229,390,000 | -58,570,000 | ||
| 60-Month Beta | 1.15 | 0.31 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -1.41 on 02/25/26 | -2.57 on 02/19/26 | ||
| Latest Earnings Date | 02/14/25 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||