Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | NBIX | JAZZ | ||
| Company | Catalent Inc | Neurocrine Bioscienc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.15 | 125.53 | 127.00 | ||
| High | 59.38 | 125.89 | 127.00 | ||
| Low | 58.91 | 122.58 | 123.77 | ||
| Last | 58.91 | 122.88 | 124.27 | ||
| Change | -0.24 | -2.64 | -3.38 | ||
| % Change | -0.41% | -2.10% | -2.65% | ||
| Volume | 1,122,500 | 876,500 | 914,300 | ||
| 20-Day Average Volume | 1,875,730 | 997,465 | 636,970 | ||
| Previous Close | 59.15 | 125.51 | 127.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.27 | 120.84 | 115.44 | ||
| 20-Day Raw Stochastic | 29.22% | 51.77% | 78.10% | ||
| 20-Day Relative Strength | 43.57% | 51.80% | 63.60% | ||
| Weighted Alpha | +36.71 | +2.92 | +8.20 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/07/24 | -0.89% since 11/07/24 | +4.36% since 11/07/24 | ||
| Low | 58.91 on 11/14/24 | 122.58 on 11/14/24 | 118.06 on 11/08/24 | ||
| High | 59.98 on 11/08/24 | 129.67 on 11/11/24 | 128.99 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 10/14/24 | +5.53% since 10/14/24 | +11.92% since 10/14/24 | ||
| Low | 58.29 on 11/05/24 | 113.88 on 10/25/24 | 107.44 on 10/24/24 | ||
| High | 60.75 on 10/15/24 | 131.26 on 10/30/24 | 128.99 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.82% since 08/14/24 | -16.23% since 08/14/24 | +13.80% since 08/14/24 | ||
| Low | 58.29 on 11/05/24 | 110.95 on 10/03/24 | 104.42 on 09/11/24 | ||
| High | 61.20 on 08/30/24 | 154.87 on 08/23/24 | 128.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.11% since 05/14/24 | -11.27% since 05/14/24 | +10.95% since 05/14/24 | ||
| Low | 53.51 on 05/29/24 | 110.95 on 10/03/24 | 99.06 on 07/10/24 | ||
| High | 61.20 on 08/30/24 | 157.98 on 08/01/24 | 128.99 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,736,435 | 12,707,511 | 7,717,081 | ||
| Shares Outstanding, K | 181,512 | 101,247 | 60,455 | ||
| Annual Sales | 4,381,000,000 | 1,887,100,000 | 3,834,200,000 | ||
| Annual Net Income | -1,043,000,000 | 249,700,000 | 414,830,000 | ||
| Last Quarter Sales | 1,023,000,000 | 622,100,000 | 1,054,970,000 | ||
| Last Quarter Net Income | -129,000,000 | 129,800,000 | 215,060,000 | ||
| 60-Month Beta | 1.16 | 0.35 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.24 on 10/30/24 | 6.61 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.05 | 7.55 | ||