Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | UTHR | SMMT |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.49 | 126.04 | 15.59 | 495.13 | 17.36 |
| High | 63.50 | 126.84 | 15.62 | 496.54 | 17.59 |
| Low | 63.44 | 125.77 | 15.50 | 486.51 | 17.15 |
| Latest | 63.48 | 125.82 | 15.59 | 487.25 | 17.49 |
| Change | unch | -0.59 | -0.04 | -8.94 | unch |
| % Change | unch | -0.47% | -0.26% | -1.80% | unch |
| Volume | 13,882,000 | 2,943,500 | 942,200 | 348,400 | 1,645,500 |
| 20-Day Average Volume | 3,342,940 | 6,032,630 | 2,374,405 | 465,385 | 2,372,720 |
| Previous Close | 63.48 | 126.41 | 15.63 | 496.19 | 17.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 121.93 | 14.82 | 497.27 | 17.83 |
| 20-Day Raw Stochastic | 99.61% | 85.18% | 88.27% | 34.34% | 29.69% |
| 20-Day Relative Strength | 70.63 | 50.32 | 69.50 | 52.20 | 45.97 |
| Weighted Alpha | +37.93 | -25.78 | +17.52 | +37.51 | -5.02 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +1.85% since 12/23/25 | +0.84% since 12/23/25 | -4.54% since 12/23/25 | -3.48% since 12/23/25 |
| Low | 62.22 on 12/11/24 | 123.06 on 12/24/25 | 15.50 on 12/31/25 | 486.51 on 12/31/25 | 17.15 on 12/31/25 |
| High | 63.50 on 12/17/24 | 127.60 on 12/30/25 | 15.78 on 12/29/25 | 516.08 on 12/24/25 | 18.53 on 12/24/25 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -1.84% since 11/28/25 | +8.11% since 11/28/25 | +0.26% since 11/28/25 | -2.24% since 11/28/25 |
| Low | 58.39 on 11/19/24 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 470.13 on 12/03/25 | 16.76 on 12/02/25 |
| High | 63.50 on 12/17/24 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 519.99 on 12/23/25 | 19.10 on 12/05/25 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -14.01% since 09/30/25 | +6.49% since 09/30/25 | +16.23% since 09/30/25 | -15.34% since 09/30/25 |
| Low | 58.29 on 11/05/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 409.07 on 10/28/25 | 15.62 on 11/21/25 |
| High | 63.50 on 12/17/24 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 519.99 on 12/23/25 | 25.49 on 10/13/25 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -19.32% since 06/30/25 | +0.84% since 06/30/25 | +69.57% since 06/30/25 | -17.81% since 06/30/25 |
| Low | 54.55 on 06/20/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.12 on 07/31/25 | 15.62 on 11/21/25 |
| High | 63.50 on 12/17/24 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 519.99 on 12/23/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 55,447,992 | 49,607,004 | 20,979,520 | 13,487,414 |
| Shares Outstanding, K | 181,512 | 440,693 | 3,181,976 | 43,057 | 771,150 |
| Annual Sales | 4,381,000,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 0 |
| Annual Net Income | -1,043,000,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | -221,320,000 |
| Last Quarter Sales | 1,023,000,000 | 2,400,000,000 | 7,718,640,000 | 799,500,000 | 0 |
| Last Quarter Net Income | -129,000,000 | 721,000,000 | -81,860,000 | 338,700,000 | -231,790,000 |
| 60-Month Beta | 1.15 | 0.97 | 0.04 | 0.86 | -1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 7.16 on 10/29/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/14/25 | 02/12/26 | 01/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 10.15 | 18.80 | 0.00 |