Coterra Energy Inc (CTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRA | EOG | LNG | FANG | EQT |
| Company | Coterra Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.50 | 123.15 | 210.50 | 161.02 | 44.15 |
| High | 24.64 | 123.78 | 211.90 | 161.74 | 44.37 |
| Low | 24.36 | 121.79 | 209.75 | 159.40 | 43.73 |
| Last | 24.49 | 122.13 | 210.70 | 159.83 | 43.70 |
| Change | -0.03 | -1.02 | +0.02 | -0.31 | -0.50 |
| % Change | -0.12% | -0.83% | +0.01% | -0.19% | -1.13% |
| Volume | 2,203,648 | 1,398,815 | 469,575 | 625,795 | 2,105,964 |
| 20-Day Average Volume | 5,513,004 | 2,909,294 | 1,431,461 | 2,035,195 | 7,941,667 |
| Previous Close | 24.52 | 123.15 | 210.68 | 160.14 | 44.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.87 | 129.73 | 218.67 | 171.00 | 44.98 |
| 20-Day Raw Stochastic | 13.99% | 2.79% | 16.74% | 14.73% | 21.74% |
| 20-Day Relative Strength | 44.75% | 37.27% | 51.59% | 35.52% | 54.86% |
| Weighted Alpha | -6.36 | -2.08 | +29.27 | -8.15 | +20.77 |
| Today's Opinion | 32% Sell | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 12/11/24 | -4.19% since 12/11/24 | -2.05% since 12/11/24 | -2.22% since 12/11/24 | -3.73% since 12/11/24 |
| Low | 24.04 on 12/17/24 | 121.76 on 12/17/24 | 207.31 on 12/17/24 | 155.80 on 12/17/24 | 43.73 on 12/18/24 |
| High | 25.75 on 12/12/24 | 127.58 on 12/12/24 | 216.42 on 12/12/24 | 164.04 on 12/12/24 | 46.31 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.90% since 11/18/24 | -10.50% since 11/18/24 | -1.84% since 11/18/24 | -11.90% since 11/18/24 | -0.90% since 11/18/24 |
| Low | 24.04 on 12/17/24 | 121.76 on 12/17/24 | 207.31 on 12/17/24 | 155.80 on 12/17/24 | 42.73 on 12/10/24 |
| High | 27.90 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.81% since 09/18/24 | -1.74% since 09/18/24 | +17.04% since 09/18/24 | -10.03% since 09/18/24 | +30.87% since 09/18/24 |
| Low | 22.60 on 11/01/24 | 119.36 on 10/28/24 | 177.56 on 09/27/24 | 155.80 on 12/17/24 | 33.82 on 09/19/24 |
| High | 27.90 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -7.87% since 06/18/24 | +2.27% since 06/18/24 | +30.84% since 06/18/24 | -15.15% since 06/18/24 | +14.87% since 06/18/24 |
| Low | 22.30 on 09/11/24 | 115.78 on 09/11/24 | 160.75 on 06/20/24 | 155.80 on 12/17/24 | 30.02 on 08/05/24 |
| High | 27.90 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,061,750 | 69,265,720 | 47,269,220 | 46,759,120 | 26,373,436 |
| Shares Outstanding, K | 736,613 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 5,914,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 1,625,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,359,000,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 252,000,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 0.27 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/31/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 0.210 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 10.44 | 13.44 | 9.27 | 33.45 |