Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | VANI | PMVP | ||
| Company | Canntrust Holdings Inc | Vivani Medical Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6810 | 1.1800 | 1.6000 | ||
| High | 0.7000 | 1.1887 | 1.6400 | ||
| Low | 0.6200 | 1.1400 | 1.5600 | ||
| Latest | 0.6380 | 1.1400 | 1.6000 | ||
| Change | -0.0640 | -0.0300 | -0.0200 | ||
| % Change | -9.12% | -2.56% | -1.23% | ||
| Volume | 1,175,700 | 200,400 | 418,100 | ||
| 20-Day Average Volume | 1,782,110 | 216,185 | 1,176,300 | ||
| Previous Close | 0.7020 | 1.1700 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 1.2210 | 1.3380 | ||
| 20-Day Raw Stochastic | 52.76% | 0.00% | 67.44% | ||
| 20-Day Relative Strength | 47.63 | 39.48 | 62.30 | ||
| Weighted Alpha | -92.14 | -8.56 | -6.72 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | -3.39% since 03/04/26 | +6.67% since 03/04/26 | ||
| Low | 0.4755 on 03/24/20 | 1.1400 on 03/11/26 | 1.4800 on 03/05/26 | ||
| High | 0.8690 on 03/26/20 | 1.2140 on 03/06/26 | 1.7300 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | -8.80% since 02/11/26 | +42.86% since 02/11/26 | ||
| Low | 0.3800 on 03/19/20 | 1.1400 on 03/11/26 | 1.0200 on 02/23/26 | ||
| High | 0.8690 on 03/26/20 | 1.3400 on 02/18/26 | 1.8800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | -17.99% since 12/11/25 | +28.00% since 12/11/25 | ||
| Low | 0.3800 on 03/19/20 | 1.1400 on 03/11/26 | 1.0200 on 02/23/26 | ||
| High | 1.3400 on 01/06/20 | 1.5700 on 01/22/26 | 1.8800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | -5.00% since 09/11/25 | +30.08% since 09/11/25 | ||
| Low | 0.3800 on 03/19/20 | 1.1400 on 03/11/26 | 1.0200 on 02/23/26 | ||
| High | 1.5800 on 10/16/19 | 1.9200 on 10/21/25 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 91,454 | 86,393 | ||
| Shares Outstanding, K | 141,487 | 78,166 | 53,329 | ||
| Annual Sales | 35,220,000 | 0 | 0 | ||
| Annual Net Income | -10,460,000 | -23,490,000 | -77,740,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,530,000 | -18,040,000 | ||
| 60-Month Beta | 3.38 | 3.17 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | -0.11 on 11/13/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||