Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTST | MRNS | ACRS | ||
Company | Canntrust Holdings Inc | Marinus Pharma CS | Aclaris Therapts | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.6810 | 1.7300 | 1.1700 | ||
High | 0.7000 | 1.8700 | 1.2200 | ||
Low | 0.6200 | 1.7300 | 1.1700 | ||
Last | 0.6380 | 1.8500 | 1.1900 | ||
Change | -0.0640 | +0.1100 | +0.0200 | ||
% Change | -9.12% | +6.32% | +1.71% | ||
Volume | 1,175,700 | 1,111,100 | 190,700 | ||
20-Day Average Volume | 1,782,110 | 742,250 | 239,535 | ||
Previous Close | 0.7020 | 1.7400 | 1.1700 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5464 | 1.7550 | 1.1695 | ||
20-Day Raw Stochastic | 52.76% | 70.73% | 70.00% | ||
20-Day Relative Strength | 47.63% | 58.55% | 51.13% | ||
Weighted Alpha | -92.14 | +20.84 | -7.01 | ||
Today's Opinion | 80% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 80% Sell | 8% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +30.23% since 03/23/20 | +5.71% since 10/11/24 | +0.85% since 10/11/24 | ||
Low | 0.4755 on 03/24/20 | 1.7200 on 10/17/24 | 1.1500 on 10/16/24 | ||
High | 0.8690 on 03/26/20 | 1.8700 on 10/18/24 | 1.2200 on 10/18/24 | ||
1-Month | |||||
%Chg | -0.31% since 02/28/20 | +22.52% since 09/18/24 | +1.71% since 09/18/24 | ||
Low | 0.3800 on 03/19/20 | 1.5207 on 09/19/24 | 1.1200 on 10/07/24 | ||
High | 0.8690 on 03/26/20 | 1.9700 on 09/24/24 | 1.2200 on 10/18/24 | ||
3-Month | |||||
%Chg | -20.93% since 12/27/19 | +33.09% since 07/18/24 | -9.16% since 07/18/24 | ||
Low | 0.3800 on 03/19/20 | 1.0500 on 08/14/24 | 1.1200 on 10/07/24 | ||
High | 1.3400 on 01/06/20 | 1.9700 on 09/24/24 | 1.4200 on 07/24/24 | ||
6-Month | |||||
%Chg | -46.83% since 09/27/19 | +31.21% since 04/18/24 | -3.25% since 04/18/24 | ||
Low | 0.3800 on 03/19/20 | 1.0500 on 08/14/24 | 0.9515 on 05/29/24 | ||
High | 1.5800 on 10/16/19 | 1.9700 on 09/24/24 | 1.4300 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,269 | 101,628 | 84,805 | ||
Shares Outstanding, K | 141,487 | 54,934 | 71,265 | ||
Annual Sales | 35,220,000 | 30,990,000 | 31,250,000 | ||
Annual Net Income | -10,460,000 | -141,410,000 | -88,480,000 | ||
Last Quarter Sales | N/A | 8,060,000 | 2,770,000 | ||
Last Quarter Net Income | N/A | -35,830,000 | -10,990,000 | ||
60-Month Beta | 3.38 | 1.14 | 0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/14/19 | -0.60 on 08/13/24 | -0.15 on 08/07/24 | ||
Latest Earnings Date | 06/30/20 | 11/05/24 | 11/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |