Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | APTV | BWA | ||
| Company | Contl Ag ADR | Aptiv Plc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4850 | 71.50 | 52.46 | ||
| High | 7.5200 | 72.95 | 53.44 | ||
| Low | 7.4000 | 70.10 | 52.35 | ||
| Latest | 7.4600 | 70.32 | 52.97 | ||
| Change | +0.0600 | -1.73 | +0.14 | ||
| % Change | +0.81% | -2.40% | +0.27% | ||
| Volume | 64,200 | 2,240,600 | 2,891,800 | ||
| 20-Day Average Volume | 58,675 | 2,169,545 | 4,454,000 | ||
| Previous Close | 7.4000 | 72.05 | 52.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2989 | 76.88 | 57.87 | ||
| 20-Day Raw Stochastic | 23.35% | 6.79% | 13.89% | ||
| 20-Day Relative Strength | 38.89 | 37.75 | 48.63 | ||
| Weighted Alpha | -2.54 | +3.50 | +79.61 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 03/04/26 | -4.18% since 03/04/26 | +0.32% since 03/04/26 | ||
| Low | 7.0000 on 03/09/26 | 69.73 on 03/09/26 | 50.21 on 03/09/26 | ||
| High | 7.7330 on 03/05/26 | 73.74 on 03/05/26 | 54.02 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.43% since 02/11/26 | -16.05% since 02/11/26 | -19.86% since 02/11/26 | ||
| Low | 7.0000 on 03/09/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 | ||
| High | 8.9700 on 02/25/26 | 86.47 on 02/12/26 | 70.08 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 12/11/25 | -11.99% since 12/11/25 | +17.48% since 12/11/25 | ||
| Low | 7.0000 on 03/09/26 | 69.12 on 03/03/26 | 44.19 on 12/17/25 | ||
| High | 8.9700 on 02/25/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.29% since 09/11/25 | -16.01% since 09/11/25 | +19.41% since 09/11/25 | ||
| Low | 6.2100 on 10/15/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 | ||
| High | 9.0000 on 09/18/25 | 88.93 on 01/13/26 | 70.08 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,800,445 | 15,328,494 | 10,938,399 | ||
| Shares Outstanding, K | 2,000,060 | 212,748 | 207,049 | ||
| Annual Sales | 22,256,290,000 | 20,398,000,000 | 14,316,000,000 | ||
| Annual Net Income | -186,640,000 | 165,000,000 | 277,000,000 | ||
| Last Quarter Sales | 5,786,060,000 | 5,153,000,000 | 3,572,000,000 | ||
| Last Quarter Net Income | -883,690,000 | 138,000,000 | -262,000,000 | ||
| 60-Month Beta | 1.27 | 1.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | 1.86 on 02/02/26 | 1.35 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 4.050 on 09/23/25 | 0.220 on 02/04/20 | 0.170 on 03/02/26 | ||
| Next Ex-Dividends Date | 09/23/25 | 02/04/20 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 102.43 | 9.29 | 10.85 | ||