Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MBLY | MGA | ||
| Company | Contl Ag Bearer Shs ADR | Mobileye Global Inc Cl A | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.2700 | 16.87 | 42.65 | ||
| High | 6.2900 | 17.45 | 44.25 | ||
| Low | 6.2240 | 16.46 | 42.65 | ||
| Last | 6.2700 | 17.29 | 44.14 | ||
| Change | -0.1200 | +0.37 | +1.49 | ||
| % Change | -1.88% | +2.19% | +3.49% | ||
| Volume | 92,800 | 4,219,300 | 1,968,960 | ||
| 20-Day Average Volume | 109,910 | 7,702,340 | 1,778,240 | ||
| Previous Close | 6.3900 | 16.92 | 42.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2730 | 15.40 | 42.83 | ||
| 20-Day Raw Stochastic | 53.31% | 94.55% | 86.03% | ||
| 20-Day Relative Strength | 49.08% | 60.75% | 56.84% | ||
| Weighted Alpha | -18.00 | -51.23 | -16.89 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/14/24 | +11.62% since 11/14/24 | +0.11% since 11/14/24 | ||
| Low | 6.2240 on 11/21/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | ||
| High | 6.6510 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 10/21/24 | +31.08% since 10/21/24 | +5.47% since 10/21/24 | ||
| Low | 5.8350 on 11/06/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | ||
| High | 6.6510 on 11/15/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -5.57% since 08/21/24 | +14.05% since 08/21/24 | +6.62% since 08/21/24 | ||
| Low | 5.6400 on 09/11/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | ||
| High | 6.9700 on 08/27/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -5.86% since 05/21/24 | -37.15% since 05/21/24 | -5.05% since 05/21/24 | ||
| Low | 5.5600 on 07/02/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | ||
| High | 6.9700 on 08/27/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,780,384 | 13,722,966 | 12,254,540 | ||
| Shares Outstanding, K | 2,000,060 | 811,050 | 287,328 | ||
| Annual Sales | 44,829,410,000 | 2,079,000,000 | 42,797,000,000 | ||
| Annual Net Income | 1,251,570,000 | -27,000,000 | 1,213,000,000 | ||
| Last Quarter Sales | 10,806,760,000 | 486,000,000 | 10,280,000,000 | ||
| Last Quarter Net Income | 534,130,000 | -2,715,000,000 | 484,000,000 | ||
| 60-Month Beta | 1.57 | 0.07 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/11/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | 0.153 on 04/29/24 | N/A | 0.475 on 11/15/24 | ||
| Next Ex-Dividends Date | 04/29/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 152.36 | 8.49 | ||