Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUNB | CPF | HTBK | ||
Company | Cu Bancorp | Central Pacific Financial Company | Heritage Commerce | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 37.40 | 23.93 | 9.99 | ||
High | 37.50 | 24.91 | 10.26 | ||
Low | 37.05 | 23.74 | 9.93 | ||
Last | 37.50 | 24.75 | 10.17 | ||
Change | +0.60 | +0.74 | +0.10 | ||
% Change | +1.63% | +3.08% | +0.99% | ||
Volume | 438,900 | 166,200 | 356,600 | ||
20-Day Average Volume | 102,225 | 211,470 | 420,715 | ||
Previous Close | 36.90 | 24.01 | 10.07 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.93 | 22.08 | 8.93 | ||
20-Day Raw Stochastic | 38.98% | 96.76% | 96.10% | ||
20-Day Relative Strength | 52.65% | 73.65% | 73.64% | ||
Weighted Alpha | +43.40 | +47.48 | +15.45 | ||
Today's Opinion | N/A | 100% Buy | 56% Buy | ||
Previous Opinion | N/A | 100% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/13/17 | +6.54% since 07/15/24 | +6.83% since 07/15/24 | ||
Low | 36.35 on 10/18/17 | 23.36 on 07/16/24 | 9.51 on 07/16/24 | ||
High | 37.80 on 10/16/17 | 24.91 on 07/22/24 | 10.27 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.27% since 09/20/17 | +23.26% since 06/21/24 | +28.09% since 06/21/24 | ||
Low | 36.35 on 10/18/17 | 20.12 on 06/24/24 | 7.83 on 06/26/24 | ||
High | 39.30 on 09/29/17 | 24.91 on 07/22/24 | 10.27 on 07/18/24 | ||
3-Month | |||||
%Chg | +1.21% since 07/20/17 | +27.45% since 04/22/24 | +24.94% since 04/22/24 | ||
Low | 34.55 on 09/08/17 | 19.46 on 04/24/24 | 7.66 on 04/26/24 | ||
High | 39.30 on 09/29/17 | 24.91 on 07/22/24 | 10.27 on 07/18/24 | ||
6-Month | |||||
%Chg | +2.04% since 04/20/17 | +25.19% since 01/22/24 | +5.50% since 01/22/24 | ||
Low | 34.55 on 09/08/17 | 18.00 on 02/13/24 | 7.66 on 04/26/24 | ||
High | 39.30 on 09/29/17 | 24.91 on 07/22/24 | 10.27 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 668,625 | 669,289 | 622,974 | ||
Shares Outstanding, K | 17,830 | 27,042 | 61,256 | ||
Annual Sales | 113,260,000 | 329,320,000 | 243,300,000 | ||
Annual Net Income | 27,460,000 | 58,670,000 | 64,440,000 | ||
Last Quarter Sales | 33,090,000 | 85,650,000 | 59,600,000 | ||
Last Quarter Net Income | 9,310,000 | 12,950,000 | 10,170,000 | ||
60-Month Beta | 0.72 | 1.13 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 04/24/24 | 0.17 on 04/25/24 | ||
Latest Earnings Date | 10/26/17 | 07/31/24 | 07/25/24 | ||
Most Recent Dividend | N/A | 0.260 on 05/31/24 | 0.130 on 05/08/24 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.33 | 11.71 | 10.95 |