Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUNB | FSBC | HTBK | ||
| Company | Cu Bancorp | Five Star Bancorp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.40 | 32.63 | 10.75 | ||
| High | 37.50 | 33.51 | 10.90 | ||
| Low | 37.05 | 32.63 | 10.71 | ||
| Last | 37.50 | 33.22 | 10.91 | ||
| Change | +0.60 | +0.64 | +0.20 | ||
| % Change | +1.63% | +1.96% | +1.87% | ||
| Volume | 438,900 | 17,426 | 162,350 | ||
| 20-Day Average Volume | 102,225 | 46,696 | 362,588 | ||
| Previous Close | 36.90 | 32.58 | 10.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 31.89 | 10.37 | ||
| 20-Day Raw Stochastic | 38.98% | 66.40% | 90.71% | ||
| 20-Day Relative Strength | 52.65% | 60.95% | 60.68% | ||
| Weighted Alpha | +43.40 | +53.84 | +32.85 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/17 | +1.25% since 11/15/24 | +2.02% since 11/15/24 | ||
| Low | 36.35 on 10/18/17 | 31.79 on 11/20/24 | 10.35 on 11/20/24 | ||
| High | 37.80 on 10/16/17 | 33.51 on 11/22/24 | 10.90 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 09/20/17 | +9.06% since 10/22/24 | +13.30% since 10/22/24 | ||
| Low | 36.35 on 10/18/17 | 29.42 on 11/05/24 | 9.45 on 11/04/24 | ||
| High | 39.30 on 09/29/17 | 35.13 on 11/06/24 | 11.01 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 07/20/17 | +17.35% since 08/22/24 | +12.36% since 08/22/24 | ||
| Low | 34.55 on 09/08/17 | 27.90 on 10/03/24 | 9.40 on 10/03/24 | ||
| High | 39.30 on 09/29/17 | 35.13 on 11/06/24 | 11.01 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.04% since 04/20/17 | +42.90% since 05/22/24 | +30.75% since 05/22/24 | ||
| Low | 34.55 on 09/08/17 | 22.22 on 06/04/24 | 7.74 on 06/17/24 | ||
| High | 39.30 on 09/29/17 | 35.13 on 11/06/24 | 11.01 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,625 | 694,573 | 656,555 | ||
| Shares Outstanding, K | 17,830 | 21,319 | 61,303 | ||
| Annual Sales | 113,260,000 | 181,890,000 | 243,300,000 | ||
| Annual Net Income | 27,460,000 | 47,730,000 | 64,440,000 | ||
| Last Quarter Sales | 33,090,000 | 54,050,000 | 63,680,000 | ||
| Last Quarter Net Income | 9,310,000 | 10,940,000 | 10,510,000 | ||
| 60-Month Beta | 0.72 | 0.41 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/28/24 | 0.17 on 10/24/24 | ||
| Latest Earnings Date | 10/26/17 | 10/28/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.200 on 11/04/24 | 0.130 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 14.14 | 14.82 | ||